Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1500 0.1600 0.1500 0.1500 131,774 +0.00(+0.00%)
Oct 28, 2022 0.1500 0.1500 0.1475 0.1500 31,200 +0.00(+0.00%)
Oct 27, 2022 0.1350 0.1500 0.1350 0.1500 61,800 +0.01(+7.14%)
Oct 26, 2022 0.1450 0.1450 0.1400 0.1400 90,297 -0.00(-3.45%)
Oct 25, 2022 0.1450 0.1500 0.1450 0.1450 164,989 +0.00(+0.00%)
Oct 24, 2022 0.1400 0.1450 0.1400 0.1450 28,282 +0.00(+3.57%)
Oct 21, 2022 0.1400 0.1400 0.1400 0.1400 18,033 +0.00(+0.00%)
Oct 20, 2022 0.1500 0.1500 0.1400 0.1400 136,743 -0.01(-6.67%)
Oct 19, 2022 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+11.11%)
Oct 18, 2022 0.1300 0.1650 0.1300 0.1350 524,272 +0.00(+0.00%)
Oct 17, 2022 0.1350 0.1450 0.1350 0.1350 42,152 -0.01(-3.57%)
Oct 14, 2022 0.1450 0.1450 0.1400 0.1400 83,765 -0.01(-6.67%)
Oct 13, 2022 0.1500 0.1500 0.1400 0.1500 20,100 +0.00(+0.00%)
Oct 12, 2022 0.1500 0.1500 0.1500 0.1500 546 +0.01(+7.14%)
Oct 11, 2022 0.1500 0.1500 0.1400 0.1400 47,239 +0.00(+0.00%)
Oct 07, 2022 0.1400 0 -0.02(-12.50%)
Oct 06, 2022 0.1650 0.1650 0.1600 0.1600 1,010 -0.01(-3.03%)
Oct 05, 2022 0.1700 0.1700 0.1600 0.1650 2,955 +0.01(+3.13%)
Oct 04, 2022 0.1450 0.1600 0.1450 0.1600 34,048 +0.01(+6.67%)
Oct 03, 2022 0.1500 0.1500 0.1450 0.1500 41,590 +0.00(+0.00%)
Sep 30, 2022 0.1600 0.1600 0.1500 0.1500 57,010 -0.01(-6.25%)
Sep 29, 2022 0.1550 0.1600 0.1550 0.1600 20,321 +0.00(+0.00%)
Sep 28, 2022 0.1600 0.1600 0.1600 0.1600 111,822 +0.00(+0.00%)
Sep 27, 2022 0.1600 0.1600 0.1600 0.1600 39,250 +0.00(+0.00%)
Sep 26, 2022 0.1600 0.1700 0.1600 0.1600 111,219 +0.00(+0.00%)
Sep 23, 2022 0.1600 0.1700 0.1600 0.1600 121,451 -0.01(-5.88%)
Sep 22, 2022 0.1600 0.1700 0.1600 0.1700 19,501 -0.00(-2.86%)
Sep 21, 2022 0.1850 0.1850 0.1750 0.1750 3,230 -0.01(-2.78%)
Sep 20, 2022 0.1800 0.1800 0.1700 0.1800 28,700 +0.01(+9.09%)
Sep 19, 2022 0.1700 0.1700 0.1650 0.1650 30,516 -0.01(-8.33%)
Sep 16, 2022 0.1800 0.1800 0.1700 0.1800 6,009 +0.00(+0.00%)
Sep 15, 2022 0.1800 0.1800 0.1800 0.1800 1,705 +0.00(+0.00%)
Sep 14, 2022 0.1700 0.1800 0.1700 0.1800 17,000 +0.01(+2.86%)
Sep 13, 2022 0.1750 0.1800 0.1650 0.1750 206,255 +0.01(+6.06%)
Sep 12, 2022 0.1700 0.1700 0.1650 0.1650 12,500 -0.01(-8.33%)
Sep 09, 2022 0.1800 0.1850 0.1800 0.1800 2,000 +0.01(+2.86%)
Sep 08, 2022 0.1750 0.1800 0.1700 0.1750 39,400 +0.00(+0.00%)
Sep 07, 2022 0.1700 0.1750 0.1700 0.1750 9,500 +0.00(+0.00%)
Sep 06, 2022 0.1950 0.1950 0.1700 0.1750 125,710 -0.02(-7.89%)
Sep 02, 2022 0.1900 0 +0.01(+2.70%)
Sep 01, 2022 0.1700 0.1850 0.1700 0.1850 75,820 +0.01(+2.78%)
Aug 31, 2022 0.1850 0.1850 0.1700 0.1800 67,000 -0.01(-2.70%)
Aug 30, 2022 0.1850 0.1850 0.1800 0.1850 14,300 +0.00(+0.00%)
Aug 29, 2022 0.1800 0.1850 0.1800 0.1850 12,017 +0.01(+2.78%)
Aug 26, 2022 0.1750 0.1800 0.1750 0.1800 5,130 -0.01(-2.70%)
Aug 25, 2022 0.1850 0.1850 0.1850 0.1850 11,300 -0.01(-2.63%)
Aug 24, 2022 0.1700 0.1900 0.1700 0.1900 61,900 +0.02(+11.76%)
Aug 23, 2022 0.1750 0.1800 0.1700 0.1700 71,500 -0.01(-5.56%)
Aug 22, 2022 0.1850 0.1850 0.1800 0.1800 13,000 -0.01(-2.70%)
Aug 19, 2022 0.1900 0.1900 0.1850 0.1850 49,694 +0.00(+0.00%)
Aug 18, 2022 0.1850 0.1850 0.1800 0.1850 31,386 +0.01(+2.78%)
Aug 17, 2022 0.1800 0.1900 0.1800 0.1800 87,525 -0.01(-5.26%)
Aug 16, 2022 0.2000 0.2000 0.1900 0.1900 46,504 +0.00(+0.00%)
Aug 15, 2022 0.2000 0.2000 0.1900 0.1900 23,550 +0.00(+0.00%)
Aug 12, 2022 0.2000 0.2000 0.1850 0.1900 22,001 -0.01(-5.00%)
Aug 11, 2022 0.1950 0.2000 0.1900 0.2000 27,113 +0.01(+2.56%)
Aug 10, 2022 0.2050 0.2050 0.1950 0.1950 11,600 -0.01(-4.88%)
Aug 09, 2022 0.2050 0.2050 0.2000 0.2050 40,222 -0.01(-2.38%)
Aug 08, 2022 0.2000 0.2100 0.2000 0.2100 13,505 +0.01(+5.00%)
Aug 05, 2022 0.1900 0.2000 0.1900 0.2000 6,203 +0.01(+2.56%)
Aug 04, 2022 0.2000 0.2100 0.1950 0.1950 116,314 +0.00(+0.00%)
Aug 03, 2022 0.1950 0.2000 0.1950 0.1950 175,000 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.