Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.3300 0.3400 0.3200 0.3250 262,436 +0.01(+1.56%)
Jan 28, 2010 0.3150 0.3400 0.3050 0.3200 495,900 +0.01(+1.59%)
Jan 27, 2010 0.2900 0.3150 0.2800 0.3150 563,306 +0.03(+8.62%)
Jan 26, 2010 0.3000 0.3100 0.2850 0.2900 569,700 -0.01(-3.33%)
Jan 25, 2010 0.3300 0.3350 0.3000 0.3000 470,864 -0.03(-9.09%)
Jan 22, 2010 0.3350 0.3400 0.3200 0.3300 770,743 -0.01(-1.49%)
Jan 21, 2010 0.3800 0.3800 0.3350 0.3350 1,938,300 -0.05(-12.99%)
Jan 20, 2010 0.3350 0.3900 0.3200 0.3850 3,147,560 +0.05(+14.93%)
Jan 19, 2010 0.3500 0.3550 0.3350 0.3350 690,150 -0.02(-5.63%)
Jan 18, 2010 0.3500 0.3900 0.3250 0.3550 1,629,030 +0.01(+4.41%)
Jan 15, 2010 0.3650 0.3850 0.3350 0.3400 4,745,332 -0.02(-5.56%)
Jan 14, 2010 0.2800 0.3600 0.2800 0.3600 8,246,737 +0.12(+50.00%)
Jan 13, 2010 0.2600 0.2600 0.2300 0.2400 317,039 -0.02(-5.88%)
Jan 12, 2010 0.2700 0.2750 0.2400 0.2550 307,400 +0.00(+0.00%)
Jan 11, 2010 0.2800 0.2800 0.2550 0.2550 184,410 -0.02(-5.56%)
Jan 08, 2010 0.2600 0.2800 0.2600 0.2700 241,500 +0.01(+1.89%)
Jan 07, 2010 0.2600 0.2650 0.2500 0.2650 115,236 +0.01(+1.92%)
Jan 06, 2010 0.2600 0.2800 0.2600 0.2600 159,472 -0.01(-3.70%)
Jan 05, 2010 0.2650 0.2900 0.2650 0.2700 850,290 +0.01(+1.89%)
Jan 04, 2010 0.2550 0.2650 0.2500 0.2650 532,846 +0.01(+3.92%)
Dec 31, 2009 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Dec 30, 2009 0.2300 0.2500 0.2300 0.2500 109,000 +0.01(+4.17%)
Dec 29, 2009 0.2500 0.2500 0.2250 0.2400 137,000 -0.01(-2.04%)
Dec 24, 2009 0.2450 0.2450 0.2450 0.2450 19,000 +0.01(+2.08%)
Dec 23, 2009 0.2500 0.2550 0.2400 0.2400 91,800 -0.02(-5.88%)
Dec 22, 2009 0.2500 0.2600 0.2400 0.2550 131,230 +0.01(+2.00%)
Dec 21, 2009 0.2500 0.2600 0.2400 0.2500 439,550 +0.01(+4.17%)
Dec 18, 2009 0.2350 0.2500 0.2350 0.2400 273,000 +0.00(+0.00%)
Dec 17, 2009 0.2450 0.2500 0.2350 0.2400 129,740 -0.01(-4.00%)
Dec 16, 2009 0.2600 0.2600 0.2400 0.2500 651,700 -0.01(-3.85%)
Dec 15, 2009 0.2900 0.2900 0.2500 0.2600 769,850 -0.01(-3.70%)
Dec 14, 2009 0.2800 0.2850 0.2650 0.2700 2,307,390 +0.00(+0.00%)
Dec 11, 2009 0.1900 0.2850 0.1850 0.2700 2,035,267 +0.08(+42.11%)
Dec 10, 2009 0.2000 0.2000 0.1800 0.1900 232,200 +0.00(+0.00%)
Dec 09, 2009 0.2150 0.2250 0.1900 0.1900 474,600 -0.01(-7.32%)
Dec 08, 2009 0.2150 0.2150 0.2050 0.2050 36,500 -0.02(-6.82%)
Dec 07, 2009 0.2200 0.2300 0.2100 0.2200 61,000 +0.01(+2.33%)
Dec 04, 2009 0.2050 0.2150 0.1900 0.2150 92,000 +0.01(+4.88%)
Dec 03, 2009 0.2100 0.2150 0.2050 0.2050 132,000 -0.01(-2.38%)
Dec 02, 2009 0.2200 0.2200 0.2100 0.2100 73,000 -0.02(-8.70%)
Dec 01, 2009 0.2150 0.2300 0.2000 0.2300 211,500 +0.00(+0.00%)
Nov 30, 2009 0.2300 0.2300 0.2150 0.2300 98,225 +0.01(+4.55%)
Nov 27, 2009 0.2250 0.2250 0.2150 0.2200 50,000 -0.01(-2.22%)
Nov 26, 2009 0.2300 0.2300 0.2250 0.2250 95,700 +0.02(+9.76%)
Nov 25, 2009 0.2150 0.2200 0.2050 0.2050 26,000 -0.01(-2.38%)
Nov 24, 2009 0.2200 0.2200 0.2000 0.2100 192,160 -0.02(-6.67%)
Nov 23, 2009 0.2200 0.2250 0.1800 0.2250 160,500 +0.01(+2.27%)
Nov 20, 2009 0.2300 0.2400 0.2200 0.2200 104,300 -0.01(-2.22%)
Nov 19, 2009 0.2300 0.2300 0.2200 0.2250 79,800 +0.01(+2.27%)
Nov 18, 2009 0.2300 0.2300 0.2200 0.2200 232,000 -0.01(-2.22%)
Nov 17, 2009 0.2300 0.2400 0.2250 0.2250 423,200 -0.01(-4.26%)
Nov 16, 2009 0.2600 0.2600 0.2350 0.2350 50,500 +0.00(+2.17%)
Nov 13, 2009 0.2550 0.2600 0.2200 0.2300 165,500 +0.01(+4.55%)
Nov 12, 2009 0.2400 0.2400 0.2200 0.2200 105,500 -0.01(-4.35%)
Nov 11, 2009 0.2300 0.2600 0.2200 0.2300 76,000 +0.00(+0.00%)
Nov 10, 2009 0.2500 0.2500 0.2300 0.2300 97,800 -0.01(-4.17%)
Nov 09, 2009 0.2500 0.2600 0.2350 0.2400 85,790 -0.02(-5.88%)
Nov 06, 2009 0.2500 0.2600 0.2500 0.2550 555,660 +0.02(+6.25%)
Nov 05, 2009 0.2400 0.2550 0.2350 0.2400 1,071,884 +0.02(+11.63%)
Nov 04, 2009 0.2100 0.2200 0.2100 0.2150 31,000 -0.01(-2.27%)
Nov 03, 2009 0.2200 0.2300 0.2200 0.2200 31,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.