Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0.0850 0.0800 0.0800 567,221 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0850 0.0800 0.0800 187,351 -0.01(-5.88%)
Jan 29, 2024 0.0900 0.0900 0.0850 0.0850 116,278 +0.00(+0.00%)
Jan 26, 2024 0.0850 0.0850 0.0850 0.0850 44,000 -0.00(-2.86%)
Jan 25, 2024 0.0900 0.0900 0.0800 0.0875 190,150 +0.00(+2.94%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 486,015 +0.01(+6.25%)
Jan 23, 2024 0.0850 0.0850 0.0800 0.0800 306,400 -0.01(-5.88%)
Jan 22, 2024 0.0800 0.0850 0.0800 0.0850 79,287 +0.01(+6.25%)
Jan 19, 2024 0.0850 0.0850 0.0800 0.0800 169,277 -0.01(-5.88%)
Jan 18, 2024 0.0900 0.0900 0.0850 0.0850 388,514 +0.00(+0.00%)
Jan 17, 2024 0.0900 0.0900 0.0850 0.0850 692,500 +0.00(+0.00%)
Jan 16, 2024 0.0850 0.0900 0.0850 0.0850 214,000 +0.00(+0.00%)
Jan 15, 2024 0.0850 0.0900 0.0850 0.0850 119,213 +0.00(+0.00%)
Jan 12, 2024 0.0900 0.0900 0.0850 0.0850 341,817 +0.00(+0.00%)
Jan 11, 2024 0.0900 0.0900 0.0850 0.0850 237,000 +0.00(+0.00%)
Jan 10, 2024 0.0850 0.0900 0.0850 0.0850 274,300 +0.00(+0.00%)
Jan 09, 2024 0.0850 0.0850 0.0850 0.0850 687,632 +0.00(+0.00%)
Jan 08, 2024 0.0950 0.0950 0.0850 0.0850 480,002 -0.00(-5.56%)
Jan 05, 2024 0.1000 0.1000 0.0900 0.0900 1,021,934 -0.01(-10.00%)
Jan 04, 2024 0.1000 0.1050 0.1000 0.1000 42,645 +0.00(+0.00%)
Jan 03, 2024 0.1050 0.1050 0.1000 0.1000 277,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.