Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2400 0.2450 0.2400 0.2400 45,300 +0.01(+4.35%)
Apr 28, 2011 0.2350 0.2350 0.2200 0.2300 633,300 +0.00(+0.00%)
Apr 27, 2011 0.2300 0.2400 0.2300 0.2300 45,145 -0.00(-2.13%)
Apr 26, 2011 0.2400 0.2400 0.2200 0.2350 272,650 +0.00(+0.00%)
Apr 25, 2011 0.2350 0.2350 0.2350 0.2350 142,300 +0.00(+2.17%)
Apr 21, 2011 0.2300 0.2300 0.2300 0.2300 105,270 +0.00(+0.00%)
Apr 20, 2011 0.2400 0.2400 0.2250 0.2300 401,700 -0.00(-2.13%)
Apr 19, 2011 0.2350 0.2350 0.2350 0.2350 18,500 -0.01(-2.08%)
Apr 18, 2011 0.2400 0.2400 0.2350 0.2400 99,500 +0.00(+0.00%)
Apr 15, 2011 0.2400 0.2400 0.2350 0.2400 588,100 +0.00(+0.00%)
Apr 14, 2011 0.2350 0.2400 0.2350 0.2400 121,000 +0.00(+0.00%)
Apr 13, 2011 0.2350 0.2400 0.2350 0.2400 102,300 +0.00(+0.00%)
Apr 12, 2011 0.2450 0.2500 0.2400 0.2400 227,551 -0.01(-4.00%)
Apr 11, 2011 0.2500 0.2500 0.2450 0.2500 78,500 -0.01(-3.85%)
Apr 08, 2011 0.2500 0.2600 0.2500 0.2600 18,900 +0.01(+1.96%)
Apr 07, 2011 0.2650 0.2650 0.2450 0.2550 187,500 -0.01(-3.77%)
Apr 06, 2011 0.2650 0.2650 0.2600 0.2650 351,000 +0.01(+1.92%)
Apr 05, 2011 0.2600 0.2700 0.2600 0.2600 359,900 +0.01(+1.96%)
Apr 04, 2011 0.2650 0.2700 0.2550 0.2550 215,778 +0.00(+0.00%)
Apr 01, 2011 0.2750 0.2750 0.2550 0.2550 37,794 -0.02(-5.56%)
Mar 31, 2011 0.2600 0.2800 0.2600 0.2700 371,325 +0.01(+1.89%)
Mar 30, 2011 0.2550 0.2650 0.2550 0.2650 65,500 +0.01(+1.92%)
Mar 29, 2011 0.2600 0.2650 0.2600 0.2600 57,075 -0.01(-3.70%)
Mar 28, 2011 0.2550 0.2700 0.2550 0.2700 90,240 +0.00(+0.00%)
Mar 25, 2011 0.2650 0.2700 0.2600 0.2700 68,300 +0.01(+1.89%)
Mar 24, 2011 0.2800 0.2950 0.2650 0.2650 428,500 -0.01(-3.64%)
Mar 23, 2011 0.2450 0.2850 0.2450 0.2750 484,150 +0.02(+7.84%)
Mar 22, 2011 0.2400 0.2700 0.2400 0.2550 219,500 +0.01(+4.08%)
Mar 21, 2011 0.2500 0.2450 0.2400 0.2450 34,900 -0.01(-3.92%)
Mar 18, 2011 0.2250 0.2550 0.2250 0.2550 308,350 +0.02(+10.87%)
Mar 17, 2011 0.2250 0.2400 0.2200 0.2300 384,616 +0.01(+4.55%)
Mar 16, 2011 0.2200 0.2300 0.2100 0.2200 199,000 +0.00(+0.00%)
Mar 15, 2011 0.2250 0.2250 0.2100 0.2200 302,600 -0.01(-2.22%)
Mar 14, 2011 0.2400 0.2400 0.2250 0.2250 149,200 -0.01(-6.25%)
Mar 11, 2011 0.2300 0.2450 0.2300 0.2400 273,012 +0.00(+0.00%)
Mar 10, 2011 0.2400 0.2450 0.2400 0.2400 128,750 +0.00(+0.00%)
Mar 09, 2011 0.2550 0.2550 0.2400 0.2400 189,048 -0.02(-5.88%)
Mar 08, 2011 0.2600 0.2600 0.2400 0.2550 343,900 -0.01(-1.92%)
Mar 07, 2011 0.2450 0.2600 0.2400 0.2600 264,100 +0.02(+6.12%)
Mar 04, 2011 0.2450 0.2450 0.2350 0.2450 545,050 +0.01(+2.08%)
Mar 03, 2011 0.2450 0.2450 0.2400 0.2400 303,162 -0.01(-2.04%)
Mar 02, 2011 0.2400 0.2500 0.2400 0.2450 106,173 -0.01(-2.00%)
Mar 01, 2011 0.2400 0.2550 0.2400 0.2500 23,930 -0.01(-1.96%)
Feb 28, 2011 0.2600 0.2600 0.2300 0.2550 193,880 +0.01(+4.08%)
Feb 25, 2011 0.2550 0.2550 0.2400 0.2450 243,485 -0.01(-3.92%)
Feb 24, 2011 0.2650 0.2700 0.2550 0.2550 149,505 -0.01(-1.92%)
Feb 23, 2011 0.2550 0.2600 0.2550 0.2600 42,700 +0.00(+0.00%)
Feb 22, 2011 0.2750 0.2750 0.2500 0.2600 287,062 -0.01(-3.70%)
Feb 18, 2011 0.2650 0.2800 0.2600 0.2700 132,800 +0.02(+5.88%)
Feb 17, 2011 0.2650 0.2750 0.2550 0.2550 92,575 -0.01(-3.77%)
Feb 16, 2011 0.2800 0.2800 0.2550 0.2650 209,200 +0.01(+1.92%)
Feb 15, 2011 0.2750 0.2800 0.2600 0.2600 212,850 -0.01(-3.70%)
Feb 14, 2011 0.2700 0.2700 0.2550 0.2700 308,180 +0.00(+0.00%)
Feb 11, 2011 0.2800 0.2800 0.2650 0.2700 72,070 -0.01(-3.57%)
Feb 10, 2011 0.2750 0.2850 0.2750 0.2800 112,155 +0.02(+5.66%)
Feb 09, 2011 0.2750 0.2900 0.2650 0.2650 434,209 -0.02(-5.36%)
Feb 08, 2011 0.2900 0.2950 0.2750 0.2800 396,909 -0.00(-1.75%)
Feb 07, 2011 0.2700 0.2900 0.2650 0.2850 557,700 +0.01(+5.56%)
Feb 04, 2011 0.2400 0.2850 0.2400 0.2700 1,519,785 +0.03(+10.20%)
Feb 03, 2011 0.2400 0.2500 0.2300 0.2450 512,750 +0.02(+8.89%)
Feb 02, 2011 0.2500 0.2500 0.2250 0.2250 388,938 -0.02(-10.00%)
Feb 01, 2011 0.2300 0.2500 0.2250 0.2500 1,027,038 +0.02(+8.70%)
Jan 31, 2011 0.2350 0.2400 0.2300 0.2300 82,700 -0.00(-2.13%)
Jan 28, 2011 0.2400 0.2400 0.2300 0.2350 45,699 -0.01(-2.08%)
Jan 27, 2011 0.2350 0.2400 0.2350 0.2400 63,000 +0.01(+6.67%)
Jan 26, 2011 0.2300 0.2300 0.2250 0.2250 216,425 +0.00(+0.00%)
Jan 25, 2011 0.2400 0.2450 0.2250 0.2250 343,000 -0.01(-2.17%)
Jan 24, 2011 0.2450 0.2450 0.2300 0.2300 282,779 -0.01(-6.12%)
Jan 21, 2011 0.2450 0.2500 0.2400 0.2450 54,600 +0.00(+0.00%)
Jan 20, 2011 0.2500 0.2500 0.2300 0.2450 298,610 -0.01(-2.00%)
Jan 19, 2011 0.2400 0.2500 0.2400 0.2500 143,500 +0.01(+2.04%)
Jan 18, 2011 0.2350 0.2500 0.2300 0.2450 645,528 +0.01(+2.08%)
Jan 17, 2011 0.2300 0.2400 0.2250 0.2400 169,275 +0.01(+2.13%)
Jan 14, 2011 0.2250 0.2350 0.2250 0.2350 300,300 +0.00(+2.17%)
Jan 13, 2011 0.2250 0.2400 0.2250 0.2300 680,500 +0.00(+0.00%)
Jan 12, 2011 0.2250 0.2300 0.2100 0.2300 168,000 +0.01(+4.55%)
Jan 11, 2011 0.2200 0.2300 0.2200 0.2200 71,445 +0.00(+0.00%)
Jan 10, 2011 0.2300 0.2300 0.2200 0.2200 57,060 -0.01(-4.35%)
Jan 07, 2011 0.2200 0.2300 0.2200 0.2300 66,750 +0.01(+4.55%)
Jan 06, 2011 0.2300 0.2400 0.2150 0.2200 522,275 -0.02(-8.33%)
Jan 05, 2011 0.2400 0.2400 0.2250 0.2400 290,203 +0.01(+2.13%)
Jan 04, 2011 0.2450 0.2450 0.2350 0.2350 146,709 -0.01(-4.08%)
Dec 31, 2010 0.2350 0.2450 0.2300 0.2450 438,933 +0.01(+6.52%)
Dec 30, 2010 0.2250 0.2300 0.2250 0.2300 240,450 +0.01(+4.55%)
Dec 29, 2010 0.2250 0.2250 0.2150 0.2200 39,900 +0.01(+4.76%)
Dec 24, 2010 0.2200 0.2200 0.2100 0.2100 110,500 -0.01(-2.33%)
Dec 23, 2010 0.2200 0.2200 0.2100 0.2150 109,730 -0.01(-2.27%)
Dec 22, 2010 0.2050 0.2200 0.2050 0.2200 329,600 +0.02(+10.00%)
Dec 21, 2010 0.2000 0.2050 0.1950 0.2000 315,900 +0.00(+0.00%)
Dec 20, 2010 0.2100 0.2100 0.2000 0.2000 104,700 -0.00(-2.44%)
Dec 17, 2010 0.2050 0.2050 0.2000 0.2050 172,400 +0.00(+0.00%)
Dec 16, 2010 0.2000 0.2050 0.2000 0.2050 165,340 +0.00(+2.50%)
Dec 15, 2010 0.2050 0.2100 0.2000 0.2000 186,500 -0.00(-2.44%)
Dec 14, 2010 0.2000 0.2100 0.2000 0.2050 217,700 +0.01(+5.13%)
Dec 13, 2010 0.1950 0.2050 0.1950 0.1950 533,975 -0.01(-4.88%)
Dec 10, 2010 0.2000 0.2050 0.1900 0.2050 337,950 -0.01(-2.38%)
Dec 09, 2010 0.2050 0.2100 0.2050 0.2100 85,625 +0.01(+2.44%)
Dec 08, 2010 0.2000 0.2100 0.2000 0.2050 191,925 -0.01(-4.65%)
Dec 07, 2010 0.2150 0.2150 0.2050 0.2150 277,437 +0.00(+0.00%)
Dec 06, 2010 0.2100 0.2150 0.2100 0.2150 171,485 -0.01(-2.27%)
Dec 03, 2010 0.2200 0.2200 0.2100 0.2200 164,261 +0.01(+2.33%)
Dec 02, 2010 0.2150 0.2250 0.2150 0.2150 457,833 +0.00(+0.00%)
Dec 01, 2010 0.2150 0.2150 0.2050 0.2150 130,180 +0.01(+2.38%)
Nov 30, 2010 0.2200 0.2200 0.2050 0.2100 200,200 -0.01(-2.33%)
Nov 29, 2010 0.2200 0.2200 0.2100 0.2150 76,750 +0.01(+2.38%)
Nov 26, 2010 0.2100 0.2200 0.2100 0.2100 389,116 -0.01(-4.55%)
Nov 25, 2010 0.2300 0.2300 0.2150 0.2200 399,750 -0.01(-2.22%)
Nov 24, 2010 0.2150 0.2300 0.2150 0.2250 162,600 +0.02(+7.14%)
Nov 23, 2010 0.2100 0.2200 0.2100 0.2100 110,200 +0.00(+0.00%)
Nov 22, 2010 0.2150 0.2150 0.2100 0.2100 44,250 +0.00(+0.00%)
Nov 19, 2010 0.2200 0.2200 0.2100 0.2100 46,000 -0.01(-4.55%)
Nov 18, 2010 0.2100 0.2200 0.2050 0.2200 446,779 +0.01(+4.76%)
Nov 17, 2010 0.2200 0.2200 0.2100 0.2100 151,292 -0.01(-2.33%)
Nov 16, 2010 0.2250 0.2250 0.2100 0.2150 379,500 -0.01(-4.44%)
Nov 15, 2010 0.2250 0.2300 0.2200 0.2250 68,335 -0.01(-2.17%)
Nov 12, 2010 0.2250 0.2300 0.2200 0.2300 199,900 +0.00(+0.00%)
Nov 11, 2010 0.2300 0.2400 0.2250 0.2300 83,000 -0.00(-2.13%)
Nov 10, 2010 0.2400 0.2400 0.2300 0.2350 121,429 -0.01(-2.08%)
Nov 09, 2010 0.2400 0.2450 0.2300 0.2400 214,500 +0.01(+2.13%)
Nov 08, 2010 0.2350 0.2450 0.2300 0.2350 201,009 -0.01(-2.08%)
Nov 05, 2010 0.2450 0.2450 0.2300 0.2400 198,500 -0.01(-2.04%)
Nov 04, 2010 0.2350 0.2450 0.2350 0.2450 523,300 +0.01(+6.52%)
Nov 03, 2010 0.2350 0.2350 0.2200 0.2300 246,400 +0.01(+2.22%)
Nov 02, 2010 0.2300 0.2350 0.2200 0.2250 119,100 -0.01(-6.25%)
Nov 01, 2010 0.2400 0.2400 0.2250 0.2400 216,200 +0.01(+2.13%)
Oct 29, 2010 0.2250 0.2350 0.2250 0.2350 52,083 +0.00(+2.17%)
Oct 28, 2010 0.2350 0.2350 0.2250 0.2300 90,800 +0.00(+0.00%)
Oct 27, 2010 0.2350 0.2400 0.2300 0.2300 70,700 -0.01(-6.12%)
Oct 25, 2010 0.2450 0.2450 0.2250 0.2450 223,062 +0.01(+2.08%)
Oct 22, 2010 0.2300 0.2400 0.2300 0.2400 141,775 +0.01(+4.35%)
Oct 21, 2010 0.2300 0.2300 0.2250 0.2300 100,525 -0.01(-4.17%)
Oct 20, 2010 0.2300 0.2400 0.2250 0.2400 126,499 +0.01(+4.35%)
Oct 19, 2010 0.2300 0.2300 0.2200 0.2300 169,400 -0.01(-4.17%)
Oct 18, 2010 0.2400 0.2400 0.2350 0.2400 90,792 -0.01(-4.00%)
Oct 15, 2010 0.2450 0.2500 0.2350 0.2500 87,275 +0.00(+0.00%)
Oct 14, 2010 0.2550 0.2550 0.2400 0.2500 61,500 +0.00(+0.00%)
Oct 13, 2010 0.2600 0.2600 0.2400 0.2500 407,120 +0.00(+0.00%)
Oct 12, 2010 0.2400 0.2500 0.2400 0.2500 41,400 +0.01(+2.04%)
Oct 08, 2010 0.2500 0.2550 0.2450 0.2450 106,500 +0.00(+0.00%)
Oct 07, 2010 0.2450 0.2450 0.2400 0.2450 213,400 +0.00(+0.00%)
Oct 06, 2010 0.2300 0.2450 0.2250 0.2450 397,000 +0.01(+6.52%)
Oct 05, 2010 0.2250 0.2300 0.2250 0.2300 63,500 +0.01(+2.22%)
Oct 04, 2010 0.2200 0.2350 0.2150 0.2250 216,036 -0.01(-2.17%)
Oct 01, 2010 0.2300 0.2350 0.2200 0.2300 152,500 +0.02(+6.98%)
Sep 30, 2010 0.2300 0.2400 0.2150 0.2150 572,513 -0.01(-4.44%)
Sep 29, 2010 0.2450 0.2450 0.2200 0.2250 294,300 -0.02(-8.16%)
Sep 28, 2010 0.2500 0.2550 0.2350 0.2450 166,660 -0.02(-5.77%)
Sep 27, 2010 0.2500 0.2650 0.2450 0.2600 453,586 +0.02(+8.33%)
Sep 24, 2010 0.2300 0.2450 0.2200 0.2400 467,500 +0.01(+4.35%)
Sep 23, 2010 0.2300 0.2300 0.2200 0.2300 45,200 +0.00(+0.00%)
Sep 22, 2010 0.2300 0.2300 0.2150 0.2300 152,920 +0.00(+0.00%)
Sep 21, 2010 0.2100 0.2300 0.2000 0.2300 181,100 +0.02(+6.98%)
Sep 20, 2010 0.2200 0.2200 0.2150 0.2150 46,250 +0.00(+0.00%)
Sep 17, 2010 0.2200 0.2250 0.2150 0.2150 119,600 +0.00(+0.00%)
Sep 15, 2010 0.2100 0.2200 0.2100 0.2150 154,500 +0.01(+2.38%)
Sep 14, 2010 0.2150 0.2150 0.2000 0.2100 358,700 +0.01(+5.00%)
Sep 13, 2010 0.1800 0.2000 0.1700 0.2000 606,250 +0.02(+11.11%)
Sep 10, 2010 0.1700 0.1800 0.1700 0.1800 46,400 +0.01(+5.88%)
Sep 09, 2010 0.1750 0.1750 0.1700 0.1700 386,000 -0.01(-8.11%)
Sep 08, 2010 0.1850 0.1850 0.1850 0.1850 37,500 -0.01(-2.63%)
Sep 07, 2010 0.1850 0.1900 0.1750 0.1900 110,623 +0.01(+5.56%)
Sep 03, 2010 0.1800 0.1800 0.1700 0.1800 91,000 +0.01(+2.86%)
Sep 02, 2010 0.1750 0.1750 0.1750 0.1750 40,000 +0.00(+2.94%)
Sep 01, 2010 0.1800 0.1800 0.1700 0.1700 83,600 -0.00(-2.86%)
Aug 31, 2010 0.1850 0.1850 0.1750 0.1750 68,100 -0.01(-2.78%)
Aug 30, 2010 0.1800 0.1850 0.1800 0.1800 39,581 +0.00(+0.00%)
Aug 27, 2010 0.1850 0.1850 0.1800 0.1800 108,500 +0.01(+5.88%)
Aug 26, 2010 0.1750 0.1750 0.1700 0.1700 37,625 +0.00(+0.00%)
Aug 25, 2010 0.1800 0.1850 0.1650 0.1700 347,562 -0.01(-5.56%)
Aug 24, 2010 0.1600 0.1900 0.1600 0.1800 2,296,150 +0.01(+9.09%)
Aug 23, 2010 0.1700 0.1700 0.1650 0.1650 286,764 -0.01(-2.94%)
Aug 20, 2010 0.1650 0.1700 0.1600 0.1700 172,093 +0.00(+0.00%)
Aug 19, 2010 0.1700 0.1700 0.1700 0.1700 9,400 +0.01(+6.25%)
Aug 18, 2010 0.1650 0.1650 0.1600 0.1600 26,000 -0.01(-5.88%)
Aug 17, 2010 0.1700 0.1700 0.1650 0.1700 39,140 +0.01(+6.25%)
Aug 16, 2010 0.1700 0.1700 0.1600 0.1600 105,300 -0.01(-3.03%)
Aug 13, 2010 0.1700 0.1700 0.1600 0.1650 32,500 -0.01(-2.94%)
Aug 12, 2010 0.1700 0.1700 0.1600 0.1700 120,000 +0.00(+0.00%)
Aug 11, 2010 0.1700 0.1700 0.1700 0.1700 33,500 +0.00(+0.00%)
Aug 10, 2010 0.1600 0.1750 0.1600 0.1700 291,500 +0.01(+6.25%)
Aug 09, 2010 0.1500 0.1600 0.1500 0.1600 106,450 +0.01(+3.23%)
Aug 06, 2010 0.1650 0.1650 0.1500 0.1550 250,618 +0.00(+0.00%)
Aug 05, 2010 0.1550 0.1650 0.1550 0.1550 145,957 -0.01(-3.13%)
Aug 04, 2010 0.1600 0.1700 0.1550 0.1600 235,000 +0.00(+0.00%)
Aug 03, 2010 0.1600 0.1700 0.1600 0.1600 46,900 -0.01(-5.88%)
Jul 30, 2010 0.1600 0.1700 0.1550 0.1700 312,800 +0.01(+6.25%)
Jul 29, 2010 0.1650 0.1700 0.1550 0.1600 361,700 -0.01(-3.03%)
Jul 28, 2010 0.1550 0.1650 0.1550 0.1650 66,500 +0.01(+3.13%)
Jul 27, 2010 0.1650 0.1650 0.1550 0.1600 55,500 +0.01(+6.67%)
Jul 26, 2010 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Jul 23, 2010 0.1600 0.1600 0.1600 0.1600 23,000 +0.01(+3.23%)
Jul 22, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 21, 2010 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+6.90%)
Jul 20, 2010 0.1450 0.1450 0.1450 0.1450 8,000 -0.01(-3.33%)
Jul 19, 2010 0.1500 0.1600 0.1500 0.1500 36,000 -0.01(-6.25%)
Jul 16, 2010 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 15, 2010 0.1500 0.1600 0.1500 0.1600 164,000 +0.02(+10.34%)
Jul 14, 2010 0.1500 0.1550 0.1450 0.1450 68,400 -0.01(-3.33%)
Jul 13, 2010 0.1450 0.1600 0.1450 0.1500 29,900 -0.01(-3.23%)
Jul 12, 2010 0.1500 0.1550 0.1500 0.1550 4,000 -0.01(-3.13%)
Jul 09, 2010 0.1500 0.1600 0.1500 0.1600 5,500 +0.01(+6.67%)
Jul 08, 2010 0.1400 0.1500 0.1400 0.1500 73,000 +0.01(+7.14%)
Jul 07, 2010 0.1400 0.1400 0.1350 0.1400 158,500 +0.01(+3.70%)
Jul 06, 2010 0.1400 0.1400 0.1350 0.1350 237,000 -0.02(-15.62%)
Jul 02, 2010 0.1700 0.1700 0.1600 0.1600 51,500 -0.01(-3.03%)
Jun 30, 2010 0.1700 0.1700 0.1650 0.1650 18,200 -0.01(-2.94%)
Jun 29, 2010 0.1650 0.1700 0.1600 0.1700 59,000 +0.01(+3.03%)
Jun 25, 2010 0.1650 0.1700 0.1650 0.1650 53,500 -0.01(-2.94%)
Jun 24, 2010 0.1700 0.1700 0.1700 0.1700 33,000 +0.00(+0.00%)
Jun 23, 2010 0.1700 0.1750 0.1700 0.1700 54,500 +0.01(+3.03%)
Jun 22, 2010 0.1600 0.1650 0.1600 0.1650 70,400 +0.00(+0.00%)
Jun 21, 2010 0.1700 0.1750 0.1650 0.1650 50,509 -0.01(-2.94%)
Jun 18, 2010 0.1700 0.1700 0.1650 0.1700 15,000 +0.01(+6.25%)
Jun 17, 2010 0.1700 0.1750 0.1600 0.1600 139,100 -0.01(-8.57%)
Jun 16, 2010 0.1750 0.1750 0.1750 0.1750 26,000 +0.00(+0.00%)
Jun 15, 2010 0.1700 0.1750 0.1700 0.1750 24,000 +0.00(+2.94%)
Jun 14, 2010 0.1850 0.1850 0.1700 0.1700 62,000 -0.00(-2.86%)
Jun 11, 2010 0.1750 0.1750 0.1700 0.1750 58,800 +0.00(+0.00%)
Jun 10, 2010 0.1700 0.1750 0.1600 0.1750 58,880 +0.00(+2.94%)
Jun 09, 2010 0.1700 0.1700 0.1700 0.1700 53,000 -0.00(-2.86%)
Jun 08, 2010 0.1800 0.1800 0.1750 0.1750 4,077 +0.00(+0.00%)
Jun 07, 2010 0.1800 0.1800 0.1750 0.1750 22,577 +0.00(+2.94%)
Jun 04, 2010 0.1900 0.1900 0.1700 0.1700 28,500 -0.02(-10.53%)
Jun 03, 2010 0.1850 0.1900 0.1800 0.1900 120,500 +0.02(+8.57%)
Jun 02, 2010 0.1800 0.1800 0.1750 0.1750 8,500 -0.01(-2.78%)
Jun 01, 2010 0.1850 0.1850 0.1800 0.1800 15,400 -0.01(-2.70%)
May 31, 2010 0.1900 0.1950 0.1850 0.1850 27,300 -0.01(-2.63%)
May 28, 2010 0.2000 0.2000 0.1850 0.1900 68,739 +0.00(+0.00%)
May 27, 2010 0.1850 0.1900 0.1750 0.1900 74,421 +0.01(+5.56%)
May 26, 2010 0.1800 0.1800 0.1750 0.1800 77,100 -0.01(-5.26%)
May 25, 2010 0.1800 0.1900 0.1750 0.1900 59,615 +0.00(+0.00%)
May 21, 2010 0.1800 0.1950 0.1750 0.1900 280,000 +0.00(+0.00%)
May 20, 2010 0.1950 0.1950 0.1900 0.1900 75,600 +0.00(+0.00%)
May 19, 2010 0.2050 0.2050 0.1850 0.1900 291,550 -0.03(-13.64%)
May 18, 2010 0.2100 0.2200 0.2100 0.2200 24,200 +0.01(+4.76%)
May 17, 2010 0.2300 0.2400 0.2050 0.2100 153,800 -0.02(-8.70%)
May 14, 2010 0.2150 0.2300 0.2150 0.2300 11,000 +0.01(+4.55%)
May 13, 2010 0.2300 0.2400 0.2200 0.2200 86,000 -0.01(-2.22%)
May 12, 2010 0.2000 0.2250 0.1950 0.2250 218,100 +0.02(+9.76%)
May 11, 2010 0.2200 0.2200 0.2050 0.2050 135,584 -0.02(-8.89%)
May 10, 2010 0.2200 0.2400 0.2200 0.2250 20,102 -0.01(-2.17%)
May 07, 2010 0.2150 0.2300 0.2150 0.2300 31,000 -0.01(-4.17%)
May 06, 2010 0.2300 0.2450 0.2100 0.2400 87,150 +0.00(+0.00%)
May 05, 2010 0.2350 0.2400 0.2000 0.2400 453,600 +0.01(+2.13%)
May 04, 2010 0.2350 0.2400 0.2300 0.2350 55,200 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.