Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1750 0.2200 0.1750 0.1950 942,480 +0.03(+18.18%)
Mar 29, 2012 0.1600 0.1750 0.1600 0.1650 77,000 +0.01(+3.13%)
Mar 28, 2012 0.1650 0.1650 0.1600 0.1600 28,700 +0.00(+0.00%)
Mar 27, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 26, 2012 0.1550 0.1600 0.1550 0.1600 12,000 +0.00(+0.00%)
Mar 23, 2012 0.1650 0.1650 0.1550 0.1600 159,050 -0.01(-3.03%)
Mar 22, 2012 0.1700 0.1700 0.1650 0.1650 7,500 +0.00(+0.00%)
Mar 21, 2012 0.1700 0.1700 0.1650 0.1650 14,500 -0.01(-2.94%)
Mar 20, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 19, 2012 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Mar 16, 2012 0.1800 0.1800 0.1800 0.1800 17,000 +0.01(+2.86%)
Mar 15, 2012 0.1700 0.1750 0.1700 0.1750 50,795 +0.01(+6.06%)
Mar 14, 2012 0.1700 0.1700 0.1650 0.1650 96,000 -0.01(-2.94%)
Mar 13, 2012 0.1750 0.1750 0.1700 0.1700 102,500 -0.01(-5.56%)
Mar 12, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 09, 2012 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Mar 08, 2012 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 07, 2012 0.1800 0.1800 0.1800 0.1800 9,425 +0.00(+0.00%)
Mar 06, 2012 0.1800 0.1800 0.1800 0.1800 78,600 +0.00(+0.00%)
Mar 05, 2012 0.1800 0.1800 0.1750 0.1800 40,126 +0.01(+2.86%)
Mar 02, 2012 0.1800 0.1800 0.1750 0.1750 10,000 +0.00(+0.00%)
Mar 01, 2012 0.1750 0.1750 0.1750 0.1750 1,600 -0.01(-2.78%)
Feb 29, 2012 0.1750 0.1800 0.1750 0.1800 60,000 +0.00(+0.00%)
Feb 28, 2012 0.1800 0.1800 0.1700 0.1800 97,400 +0.00(+0.00%)
Feb 27, 2012 0.1850 0.1850 0.1800 0.1800 21,000 +0.00(+0.00%)
Feb 24, 2012 0.1800 0.1900 0.1800 0.1800 116,200 -0.01(-5.26%)
Feb 23, 2012 0.1850 0.1900 0.1800 0.1900 158,545 +0.01(+2.70%)
Feb 22, 2012 0.1750 0.1850 0.1750 0.1850 26,000 +0.01(+2.78%)
Feb 21, 2012 0.1800 0.1800 0.1800 0.1800 20,200 -0.01(-5.26%)
Feb 17, 2012 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Feb 16, 2012 0.1800 0.1950 0.1800 0.1950 51,000 +0.00(+0.00%)
Feb 15, 2012 0.1850 0.1950 0.1800 0.1950 116,000 +0.01(+2.63%)
Feb 14, 2012 0.1900 0.1900 0.1900 0.1900 14,000 +0.00(+0.00%)
Feb 13, 2012 0.1950 0.1950 0.1900 0.1900 25,000 +0.00(+0.00%)
Feb 10, 2012 0.1950 0.1950 0.1900 0.1900 110,733 -0.01(-2.56%)
Feb 09, 2012 0.2000 0.2000 0.1950 0.1950 15,500 +0.00(+0.00%)
Feb 08, 2012 0.2000 0.2050 0.1950 0.1950 115,000 -0.01(-2.50%)
Feb 07, 2012 0.2000 0.2000 0.1900 0.2000 22,350 +0.01(+2.56%)
Feb 06, 2012 0.2000 0.2000 0.1900 0.1950 70,000 -0.01(-2.50%)
Feb 03, 2012 0.2000 0.2000 0.2000 0.2000 11,609 -0.01(-4.76%)
Feb 02, 2012 0.2050 0.2100 0.2000 0.2100 67,900 +0.01(+5.00%)
Feb 01, 2012 0.2000 0.2050 0.1950 0.2000 100,500 -0.00(-2.44%)
Jan 31, 2012 0.2050 0.2100 0.2000 0.2050 98,200 +0.00(+2.50%)
Jan 30, 2012 0.1900 0.2000 0.1900 0.2000 148,600 +0.01(+5.26%)
Jan 27, 2012 0.1950 0.2000 0.1900 0.1900 66,700 +0.00(+0.00%)
Jan 26, 2012 0.1950 0.2000 0.1900 0.1900 34,000 +0.00(+0.00%)
Jan 25, 2012 0.1950 0.2000 0.1900 0.1900 364,000 +0.00(+0.00%)
Jan 24, 2012 0.2000 0.2050 0.1900 0.1900 282,600 -0.02(-11.63%)
Jan 23, 2012 0.2050 0.2150 0.2050 0.2150 185,250 +0.02(+10.26%)
Jan 20, 2012 0.2000 0.2000 0.1950 0.1950 52,500 -0.01(-2.50%)
Jan 19, 2012 0.2000 0.2000 0.1900 0.2000 99,600 -0.00(-2.44%)
Jan 18, 2012 0.1800 0.2100 0.1800 0.2050 721,950 +0.02(+13.89%)
Jan 17, 2012 0.1750 0.1800 0.1750 0.1800 59,000 +0.00(+0.00%)
Jan 16, 2012 0.1800 0.1800 0.1700 0.1800 81,900 +0.01(+2.86%)
Jan 13, 2012 0.1750 0.1750 0.1750 0.1750 14,000 -0.01(-2.78%)
Jan 12, 2012 0.1700 0.1850 0.1700 0.1800 324,650 +0.01(+5.88%)
Jan 11, 2012 0.1700 0.1700 0.1700 0.1700 24,000 -0.00(-2.86%)
Jan 10, 2012 0.1750 0.1750 0.1750 0.1750 69,150 +0.00(+0.00%)
Jan 09, 2012 0.1750 0.1750 0.1700 0.1750 81,000 +0.00(+0.00%)
Jan 06, 2012 0.1650 0.1750 0.1650 0.1750 98,013 +0.01(+6.06%)
Jan 05, 2012 0.1700 0.1750 0.1650 0.1650 196,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.