Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.2600 0.2600 0.2300 0.2550 193,880 +0.01(+4.08%)
Feb 25, 2011 0.2550 0.2550 0.2400 0.2450 243,485 -0.01(-3.92%)
Feb 24, 2011 0.2650 0.2700 0.2550 0.2550 149,505 -0.01(-1.92%)
Feb 23, 2011 0.2550 0.2600 0.2550 0.2600 42,700 +0.00(+0.00%)
Feb 22, 2011 0.2750 0.2750 0.2500 0.2600 287,062 -0.01(-3.70%)
Feb 18, 2011 0.2650 0.2800 0.2600 0.2700 132,800 +0.02(+5.88%)
Feb 17, 2011 0.2650 0.2750 0.2550 0.2550 92,575 -0.01(-3.77%)
Feb 16, 2011 0.2800 0.2800 0.2550 0.2650 209,200 +0.01(+1.92%)
Feb 15, 2011 0.2750 0.2800 0.2600 0.2600 212,850 -0.01(-3.70%)
Feb 14, 2011 0.2700 0.2700 0.2550 0.2700 308,180 +0.00(+0.00%)
Feb 11, 2011 0.2800 0.2800 0.2650 0.2700 72,070 -0.01(-3.57%)
Feb 10, 2011 0.2750 0.2850 0.2750 0.2800 112,155 +0.02(+5.66%)
Feb 09, 2011 0.2750 0.2900 0.2650 0.2650 434,209 -0.02(-5.36%)
Feb 08, 2011 0.2900 0.2950 0.2750 0.2800 396,909 -0.00(-1.75%)
Feb 07, 2011 0.2700 0.2900 0.2650 0.2850 557,700 +0.01(+5.56%)
Feb 04, 2011 0.2400 0.2850 0.2400 0.2700 1,519,785 +0.03(+10.20%)
Feb 03, 2011 0.2400 0.2500 0.2300 0.2450 512,750 +0.02(+8.89%)
Feb 02, 2011 0.2500 0.2500 0.2250 0.2250 388,938 -0.02(-10.00%)
Feb 01, 2011 0.2300 0.2500 0.2250 0.2500 1,027,038 +0.02(+8.70%)
Jan 31, 2011 0.2350 0.2400 0.2300 0.2300 82,700 -0.00(-2.13%)
Jan 28, 2011 0.2400 0.2400 0.2300 0.2350 45,699 -0.01(-2.08%)
Jan 27, 2011 0.2350 0.2400 0.2350 0.2400 63,000 +0.01(+6.67%)
Jan 26, 2011 0.2300 0.2300 0.2250 0.2250 216,425 +0.00(+0.00%)
Jan 25, 2011 0.2400 0.2450 0.2250 0.2250 343,000 -0.01(-2.17%)
Jan 24, 2011 0.2450 0.2450 0.2300 0.2300 282,779 -0.01(-6.12%)
Jan 21, 2011 0.2450 0.2500 0.2400 0.2450 54,600 +0.00(+0.00%)
Jan 20, 2011 0.2500 0.2500 0.2300 0.2450 298,610 -0.01(-2.00%)
Jan 19, 2011 0.2400 0.2500 0.2400 0.2500 143,500 +0.01(+2.04%)
Jan 18, 2011 0.2350 0.2500 0.2300 0.2450 645,528 +0.01(+2.08%)
Jan 17, 2011 0.2300 0.2400 0.2250 0.2400 169,275 +0.01(+2.13%)
Jan 14, 2011 0.2250 0.2350 0.2250 0.2350 300,300 +0.00(+2.17%)
Jan 13, 2011 0.2250 0.2400 0.2250 0.2300 680,500 +0.00(+0.00%)
Jan 12, 2011 0.2250 0.2300 0.2100 0.2300 168,000 +0.01(+4.55%)
Jan 11, 2011 0.2200 0.2300 0.2200 0.2200 71,445 +0.00(+0.00%)
Jan 10, 2011 0.2300 0.2300 0.2200 0.2200 57,060 -0.01(-4.35%)
Jan 07, 2011 0.2200 0.2300 0.2200 0.2300 66,750 +0.01(+4.55%)
Jan 06, 2011 0.2300 0.2400 0.2150 0.2200 522,275 -0.02(-8.33%)
Jan 05, 2011 0.2400 0.2400 0.2250 0.2400 290,203 +0.01(+2.13%)
Jan 04, 2011 0.2450 0.2450 0.2350 0.2350 146,709 -0.01(-4.08%)
Dec 31, 2010 0.2350 0.2450 0.2300 0.2450 438,933 +0.01(+6.52%)
Dec 30, 2010 0.2250 0.2300 0.2250 0.2300 240,450 +0.01(+4.55%)
Dec 29, 2010 0.2250 0.2250 0.2150 0.2200 39,900 +0.01(+4.76%)
Dec 24, 2010 0.2200 0.2200 0.2100 0.2100 110,500 -0.01(-2.33%)
Dec 23, 2010 0.2200 0.2200 0.2100 0.2150 109,730 -0.01(-2.27%)
Dec 22, 2010 0.2050 0.2200 0.2050 0.2200 329,600 +0.02(+10.00%)
Dec 21, 2010 0.2000 0.2050 0.1950 0.2000 315,900 +0.00(+0.00%)
Dec 20, 2010 0.2100 0.2100 0.2000 0.2000 104,700 -0.00(-2.44%)
Dec 17, 2010 0.2050 0.2050 0.2000 0.2050 172,400 +0.00(+0.00%)
Dec 16, 2010 0.2000 0.2050 0.2000 0.2050 165,340 +0.00(+2.50%)
Dec 15, 2010 0.2050 0.2100 0.2000 0.2000 186,500 -0.00(-2.44%)
Dec 14, 2010 0.2000 0.2100 0.2000 0.2050 217,700 +0.01(+5.13%)
Dec 13, 2010 0.1950 0.2050 0.1950 0.1950 533,975 -0.01(-4.88%)
Dec 10, 2010 0.2000 0.2050 0.1900 0.2050 337,950 -0.01(-2.38%)
Dec 09, 2010 0.2050 0.2100 0.2050 0.2100 85,625 +0.01(+2.44%)
Dec 08, 2010 0.2000 0.2100 0.2000 0.2050 191,925 -0.01(-4.65%)
Dec 07, 2010 0.2150 0.2150 0.2050 0.2150 277,437 +0.00(+0.00%)
Dec 06, 2010 0.2100 0.2150 0.2100 0.2150 171,485 -0.01(-2.27%)
Dec 03, 2010 0.2200 0.2200 0.2100 0.2200 164,261 +0.01(+2.33%)
Dec 02, 2010 0.2150 0.2250 0.2150 0.2150 457,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.