Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0.0850 0.0800 0.0800 567,221 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0850 0.0800 0.0800 187,351 -0.01(-5.88%)
Jan 29, 2024 0.0900 0.0900 0.0850 0.0850 116,278 +0.00(+0.00%)
Jan 26, 2024 0.0850 0.0850 0.0850 0.0850 44,000 -0.00(-2.86%)
Jan 25, 2024 0.0900 0.0900 0.0800 0.0875 190,150 +0.00(+2.94%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 486,015 +0.01(+6.25%)
Jan 23, 2024 0.0850 0.0850 0.0800 0.0800 306,400 -0.01(-5.88%)
Jan 22, 2024 0.0800 0.0850 0.0800 0.0850 79,287 +0.01(+6.25%)
Jan 19, 2024 0.0850 0.0850 0.0800 0.0800 169,277 -0.01(-5.88%)
Jan 18, 2024 0.0900 0.0900 0.0850 0.0850 388,514 +0.00(+0.00%)
Jan 17, 2024 0.0900 0.0900 0.0850 0.0850 692,500 +0.00(+0.00%)
Jan 16, 2024 0.0850 0.0900 0.0850 0.0850 214,000 +0.00(+0.00%)
Jan 15, 2024 0.0850 0.0900 0.0850 0.0850 119,213 +0.00(+0.00%)
Jan 12, 2024 0.0900 0.0900 0.0850 0.0850 341,817 +0.00(+0.00%)
Jan 11, 2024 0.0900 0.0900 0.0850 0.0850 237,000 +0.00(+0.00%)
Jan 10, 2024 0.0850 0.0900 0.0850 0.0850 274,300 +0.00(+0.00%)
Jan 09, 2024 0.0850 0.0850 0.0850 0.0850 687,632 +0.00(+0.00%)
Jan 08, 2024 0.0950 0.0950 0.0850 0.0850 480,002 -0.00(-5.56%)
Jan 05, 2024 0.1000 0.1000 0.0900 0.0900 1,021,934 -0.01(-10.00%)
Jan 04, 2024 0.1000 0.1050 0.1000 0.1000 42,645 +0.00(+0.00%)
Jan 03, 2024 0.1050 0.1050 0.1000 0.1000 277,200 +0.00(+0.00%)
Jan 02, 2024 0.1000 0.1025 0.1000 0.1000 30,525 +0.00(+0.00%)
Dec 29, 2023 0.1000 0 -0.00(-4.76%)
Dec 28, 2023 0.1050 0.1100 0.1050 0.1050 144,587 +0.00(+0.00%)
Dec 27, 2023 0.1150 0.1150 0.1050 0.1050 562,584 -0.01(-4.55%)
Dec 22, 2023 0.1100 0 -0.01(-8.33%)
Dec 21, 2023 0.1150 0.1200 0.1075 0.1200 883,032 +0.01(+9.09%)
Dec 20, 2023 0.1100 0.1150 0.1100 0.1100 555,512 +0.00(+0.00%)
Dec 19, 2023 0.1100 0.1150 0.1100 0.1100 167,020 +0.00(+0.00%)
Dec 18, 2023 0.1150 0.1150 0.1100 0.1100 314,271 +0.00(+0.00%)
Dec 15, 2023 0.1150 0.1200 0.1100 0.1100 392,010 -0.01(-4.35%)
Dec 14, 2023 0.1100 0.1175 0.1075 0.1150 634,281 +0.01(+4.55%)
Dec 13, 2023 0.1050 0.1100 0.1000 0.1100 542,013 +0.01(+10.00%)
Dec 12, 2023 0.1050 0.1050 0.1000 0.1000 182,507 -0.00(-4.76%)
Dec 11, 2023 0.1100 0.1100 0.1000 0.1050 1,011,790 -0.01(-4.55%)
Dec 08, 2023 0.1100 0.1150 0.1100 0.1100 800,000 +0.00(+0.00%)
Dec 07, 2023 0.1150 0.1150 0.1100 0.1100 255,000 +0.00(+0.00%)
Dec 06, 2023 0.1100 0.1125 0.1100 0.1100 482,274 +0.00(+0.00%)
Dec 05, 2023 0.1100 0.1150 0.1100 0.1100 748,200 +0.01(+10.00%)
Dec 04, 2023 0.1150 0.1150 0.1000 0.1000 737,251 -0.01(-9.09%)
Dec 01, 2023 0.1050 0.1150 0.1000 0.1100 1,430,064 +0.01(+10.00%)
Nov 30, 2023 0.0950 0.1050 0.0950 0.1000 774,407 +0.01(+5.26%)
Nov 29, 2023 0.0900 0.1000 0.0900 0.0950 2,065,683 +0.01(+8.57%)
Nov 28, 2023 0.0850 0.0900 0.0850 0.0875 1,233,086 +0.00(+2.94%)
Nov 27, 2023 0.0850 0.0850 0.0800 0.0850 430,351 +0.00(+0.00%)
Nov 24, 2023 0.0850 0.0900 0.0850 0.0850 489,647 +0.00(+3.03%)
Nov 23, 2023 0.0850 0.0850 0.0800 0.0825 357,678 +0.00(+3.13%)
Nov 22, 2023 0.0800 0.0850 0.0800 0.0800 234,653 -0.00(-3.03%)
Nov 21, 2023 0.0850 0.0850 0.0800 0.0825 175,224 +0.00(+3.13%)
Nov 20, 2023 0.0850 0.0850 0.0800 0.0800 188,000 -0.01(-5.88%)
Nov 17, 2023 0.0850 0.0850 0.0775 0.0850 380,023 +0.01(+6.25%)
Nov 16, 2023 0.0850 0.0900 0.0775 0.0800 822,741 -0.01(-5.88%)
Nov 15, 2023 0.0900 0.0900 0.0850 0.0850 422,532 +0.00(+0.00%)
Nov 14, 2023 0.0850 0.0900 0.0850 0.0850 471,972 +0.00(+0.00%)
Nov 13, 2023 0.0850 0.0850 0.0800 0.0850 1,072,718 -0.00(-5.56%)
Nov 10, 2023 0.0900 0.0900 0.0850 0.0900 254,396 +0.00(+0.00%)
Nov 09, 2023 0.0850 0.0900 0.0850 0.0900 22,100 +0.00(+0.00%)
Nov 08, 2023 0.0900 0.0900 0.0850 0.0900 515,805 +0.00(+0.00%)
Nov 07, 2023 0.0950 0.0950 0.0875 0.0900 908,000 -0.00(-2.70%)
Nov 06, 2023 0.0950 0.0950 0.0900 0.0925 49,290 +0.00(+2.78%)
Nov 03, 2023 0.0950 0.0950 0.0850 0.0900 980,090 -0.01(-5.26%)
Nov 02, 2023 0.0950 0.0950 0.0925 0.0950 413,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.