Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.3200 0.3400 0.3200 0.3350 77,000 -0.01(-1.47%)
Jan 30, 2008 0.3200 0.3400 0.3200 0.3400 34,750 +0.02(+6.25%)
Jan 29, 2008 0.3200 0.3400 0.3200 0.3200 43,000 +0.00(+0.00%)
Jan 28, 2008 0.3250 0.3250 0.3200 0.3200 21,800 -0.01(-1.54%)
Jan 25, 2008 0.3400 0.3500 0.3250 0.3250 73,900 -0.02(-4.41%)
Jan 24, 2008 0.3100 0.3400 0.3100 0.3400 23,600 +0.03(+9.68%)
Jan 23, 2008 0.3100 0.3250 0.3100 0.3100 47,500 -0.01(-3.13%)
Jan 22, 2008 0.3100 0.3500 0.3100 0.3200 83,400 -0.01(-3.03%)
Jan 21, 2008 0.3200 0.3300 0.3100 0.3300 131,000 -0.01(-2.94%)
Jan 18, 2008 0.3100 0.3400 0.3100 0.3400 233,200 +0.02(+6.25%)
Jan 17, 2008 0.3200 0.3350 0.3200 0.3200 216,959 +0.00(+0.00%)
Jan 16, 2008 0.3250 0.3300 0.3200 0.3200 120,548 -0.01(-1.54%)
Jan 15, 2008 0.3350 0.3350 0.3200 0.3250 168,325 -0.01(-1.52%)
Jan 14, 2008 0.3200 0.3400 0.3200 0.3300 68,500 +0.00(+0.00%)
Jan 11, 2008 0.3250 0.3350 0.3250 0.3300 123,559 +0.01(+1.54%)
Jan 10, 2008 0.3000 0.3350 0.3000 0.3250 312,500 +0.03(+8.33%)
Jan 09, 2008 0.2750 0.3000 0.2650 0.3000 586,000 +0.03(+11.11%)
Jan 08, 2008 0.2750 0.2850 0.2700 0.2700 568,586 +0.02(+5.88%)
Jan 07, 2008 0.3000 0.3000 0.2500 0.2550 9,689,200 -0.05(-17.74%)
Jan 04, 2008 0.3500 0.3500 0.3000 0.3100 483,500 -0.05(-13.89%)
Jan 03, 2008 0.3500 0.3600 0.3500 0.3600 54,388 +0.00(+0.00%)
Jan 02, 2008 0.3750 0.3750 0.3600 0.3600 31,230 +0.00(+0.00%)
Jan 01, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 31, 2007 0.3250 0.3600 0.3250 0.3600 109,450 +0.04(+14.29%)
Dec 28, 2007 0.3050 0.3150 0.3000 0.3150 140,700 +0.01(+3.28%)
Dec 27, 2007 0.3200 0.3200 0.3000 0.3050 168,000 -0.02(-4.69%)
Dec 26, 2007 0.3100 0.3250 0.3200 0.3200 60,000 +0.00(+0.00%)
Dec 24, 2007 0.3100 0.3250 0.3200 0.3200 60,000 +0.00(+0.00%)
Dec 21, 2007 0.3100 0.3200 0.3100 0.3200 114,400 +0.00(+0.00%)
Dec 20, 2007 0.3050 0.3300 0.3050 0.3200 158,100 +0.03(+8.47%)
Dec 19, 2007 0.3100 0.3250 0.2900 0.2950 214,100 -0.02(-4.84%)
Dec 18, 2007 0.3050 0.3100 0.3000 0.3100 127,600 +0.01(+3.33%)
Dec 17, 2007 0.2900 0.3300 0.2900 0.3000 255,142 -0.02(-4.76%)
Dec 14, 2007 0.3000 0.3250 0.2900 0.3150 373,400 +0.01(+1.61%)
Dec 13, 2007 0.3050 0.3150 0.3050 0.3100 237,000 -0.02(-4.62%)
Dec 12, 2007 0.3400 0.3400 0.3050 0.3250 547,200 -0.01(-2.99%)
Dec 11, 2007 0.3250 0.3450 0.3150 0.3350 85,650 +0.02(+4.69%)
Dec 10, 2007 0.3450 0.3450 0.3100 0.3200 338,400 -0.03(-8.57%)
Dec 07, 2007 0.3600 0.3600 0.3300 0.3500 35,450 +0.01(+2.94%)
Dec 06, 2007 0.3250 0.3800 0.3250 0.3400 204,313 +0.02(+4.62%)
Dec 05, 2007 0.3400 0.3500 0.3050 0.3250 605,470 +0.01(+3.17%)
Dec 04, 2007 0.3800 0.3800 0.3100 0.3150 403,283 +0.01(+1.61%)
Dec 03, 2007 0.3400 0.3400 0.2800 0.3100 483,725 -0.03(-8.82%)
Nov 30, 2007 0.3500 0.3600 0.3400 0.3400 199,550 -0.01(-2.86%)
Nov 29, 2007 0.3700 0.3800 0.3450 0.3500 297,600 -0.02(-4.11%)
Nov 28, 2007 0.3650 0.3850 0.3600 0.3650 59,300 -0.01(-1.35%)
Nov 27, 2007 0.3700 0.3700 0.3700 0.3700 17,100 +0.00(+0.00%)
Nov 26, 2007 0.3800 0.3900 0.3600 0.3700 131,200 -0.01(-2.63%)
Nov 23, 2007 0.3900 0.3900 0.3500 0.3800 590,100 +0.00(+0.00%)
Nov 21, 2007 0.3750 0.3900 0.3600 0.3800 52,750 +0.00(+0.00%)
Nov 20, 2007 0.4000 0.4000 0.3800 0.3800 63,500 -0.01(-2.56%)
Nov 19, 2007 0.4000 0.4000 0.3750 0.3900 72,400 -0.01(-2.50%)
Nov 16, 2007 0.4000 0.4350 0.3950 0.4000 111,500 -0.02(-4.76%)
Nov 15, 2007 0.4100 0.4200 0.4000 0.4200 143,500 -0.01(-2.33%)
Nov 14, 2007 0.4250 0.4400 0.4250 0.4300 38,000 +0.02(+4.88%)
Nov 13, 2007 0.4150 0.4200 0.4050 0.4100 56,000 -0.02(-3.53%)
Nov 12, 2007 0.4200 0.4250 0.4200 0.4250 16,728 -0.01(-1.16%)
Nov 09, 2007 0.4500 0.4500 0.4050 0.4300 132,500 -0.02(-4.44%)
Nov 08, 2007 0.4600 0.4600 0.4500 0.4500 53,972 -0.01(-1.10%)
Nov 07, 2007 0.4750 0.4750 0.4550 0.4550 95,100 -0.02(-4.21%)
Nov 06, 2007 0.4600 0.4750 0.4600 0.4750 28,000 +0.01(+1.06%)
Nov 05, 2007 0.4700 0.4700 0.4600 0.4700 47,500 +0.01(+2.17%)
Nov 02, 2007 0.4550 0.4700 0.4500 0.4600 132,500 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.