Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 136.47 139.60 136.30 138.07 232,121,344 +3.27(+2.43%)
Oct 11, 2024 134.01 135.78 133.66 134.80 170,270,160 -0.01(-0.01%)
Oct 10, 2024 131.91 135.00 131.00 134.81 241,929,632 +2.16(+1.63%)
Oct 09, 2024 134.11 134.52 131.38 132.65 246,541,456 -0.24(-0.18%)
Oct 08, 2024 130.26 133.48 129.42 132.89 285,184,384 +5.17(+4.05%)
Oct 07, 2024 124.99 130.64 124.95 127.72 345,840,224 +2.80(+2.24%)
Oct 04, 2024 124.94 125.04 121.83 124.92 244,471,040 +2.07(+1.68%)
Oct 03, 2024 120.92 124.36 120.34 122.85 277,099,648 +4.00(+3.37%)
Oct 02, 2024 116.44 119.38 115.14 118.85 221,204,912 +1.85(+1.58%)
Oct 01, 2024 121.76 122.44 115.79 117.00 301,353,728 -4.44(-3.66%)
Sep 30, 2024 118.31 121.50 118.15 121.44 226,752,416 +0.04(+0.03%)
Sep 27, 2024 123.97 124.03 119.26 121.40 271,342,688 -2.64(-2.13%)
Sep 26, 2024 126.80 127.67 121.80 124.04 302,288,256 +0.53(+0.43%)
Sep 25, 2024 122.02 124.94 121.61 123.51 284,205,472 +2.64(+2.18%)
Sep 24, 2024 116.51 121.80 115.38 120.87 354,147,520 +4.61(+3.97%)
Sep 23, 2024 116.55 116.99 114.86 116.26 206,021,920 +0.26(+0.22%)
Sep 20, 2024 117.06 118.62 115.39 116.00 385,867,392 -1.87(-1.59%)
Sep 19, 2024 117.35 119.66 117.25 117.87 293,201,728 +4.50(+3.97%)
Sep 18, 2024 115.89 117.70 113.22 113.37 309,312,448 -2.22(-1.92%)
Sep 17, 2024 118.17 118.80 114.83 115.59 231,642,976 -1.19(-1.02%)
Sep 16, 2024 116.79 118.18 114.36 116.78 248,460,416 -2.32(-1.95%)
Sep 13, 2024 119.08 119.95 117.60 119.10 239,973,728 -0.04(-0.03%)
Sep 12, 2024 116.84 120.79 115.38 119.14 366,549,984 +2.24(+1.92%)
Sep 11, 2024 109.38 117.18 107.41 116.90 440,677,376 +8.81(+8.15%)
Sep 10, 2024 107.80 109.39 104.94 108.09 267,982,784 +1.63(+1.53%)
Sep 09, 2024 104.87 106.54 103.68 106.46 273,497,280 +3.64(+3.54%)
Sep 06, 2024 108.03 108.14 100.94 102.82 414,152,096 -4.38(-4.09%)
Sep 05, 2024 104.98 109.64 104.75 107.20 306,337,024 +1.00(+0.94%)
Sep 04, 2024 105.40 113.26 104.11 106.20 371,864,224 -1.79(-1.66%)
Sep 03, 2024 116.00 116.20 107.28 107.99 475,817,088 -11.37(-9.52%)
Aug 30, 2024 119.52 121.74 117.21 119.36 333,899,072 +1.78(+1.51%)
Aug 29, 2024 121.35 124.42 116.70 117.58 452,449,664 -8.10(-6.44%)
Aug 28, 2024 128.11 128.32 122.63 125.68 443,929,600 -2.61(-2.03%)
Aug 27, 2024 125.04 129.19 123.87 128.29 302,598,976 +1.84(+1.46%)
Aug 26, 2024 129.56 131.25 124.36 126.45 331,556,288 -2.91(-2.25%)
Aug 23, 2024 125.85 129.59 125.21 129.36 323,847,264 +5.63(+4.55%)
Aug 22, 2024 130.01 130.74 123.09 123.73 375,785,248 -4.76(-3.70%)
Aug 21, 2024 127.30 129.34 126.65 128.49 257,440,560 +1.25(+0.98%)
Aug 20, 2024 128.39 129.87 125.88 127.24 298,976,032 -2.75(-2.12%)
Aug 19, 2024 124.27 129.99 123.41 129.99 317,719,712 +5.42(+4.35%)
Aug 16, 2024 121.93 124.99 121.17 124.57 302,618,912 +1.73(+1.41%)
Aug 15, 2024 118.75 123.23 117.46 122.84 317,285,856 +4.77(+4.04%)
Aug 14, 2024 118.52 118.59 114.06 118.07 338,787,200 +1.94(+1.67%)
Aug 13, 2024 112.43 116.22 111.57 116.13 311,830,336 +7.12(+6.53%)
Aug 12, 2024 106.31 111.06 100.99 109.01 325,218,752 +4.27(+4.08%)
Aug 09, 2024 105.63 106.59 103.42 104.74 290,869,504 -0.22(-0.21%)
Aug 08, 2024 101.99 105.49 97.51 104.96 391,092,608 +6.06(+6.13%)
Aug 07, 2024 107.80 108.79 98.68 98.90 409,827,552 -5.34(-5.12%)
Aug 06, 2024 103.83 107.70 100.54 104.24 408,912,800 +3.80(+3.78%)
Aug 05, 2024 92.05 103.40 90.68 100.44 552,661,376 -6.82(-6.36%)
Aug 02, 2024 103.75 108.71 101.36 107.26 482,235,072 -1.94(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.