Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 139.57 141.26 136.15 136.60 2,280,200 -3.40(-2.43%)
Jan 14, 2021 141.39 141.77 138.73 140.00 3,665,255 -1.17(-0.83%)
Jan 13, 2021 143.35 145.11 140.08 141.17 3,587,373 -5.50(-3.75%)
Jan 12, 2021 151.94 153.51 145.12 146.67 5,915,274 -4.41(-2.92%)
Jan 11, 2021 147.78 154.93 146.61 151.08 4,429,316 +3.09(+2.09%)
Jan 08, 2021 150.45 151.42 146.81 147.99 2,856,500 -1.72(-1.15%)
Jan 07, 2021 142.66 150.01 142.45 149.71 2,597,762 +8.49(+6.01%)
Jan 06, 2021 141.98 144.73 138.83 141.22 3,342,092 -3.01(-2.09%)
Jan 05, 2021 142.29 144.34 141.27 144.23 2,617,544 +1.80(+1.26%)
Jan 04, 2021 142.23 149.26 141.20 142.43 2,416,450 +0.66(+0.47%)
Dec 31, 2020 141.77 141.77 141.77 2,892,643 -0.33(-0.23%)
Dec 30, 2020 140.28 143.36 139.53 142.10 2,892,643 +2.20(+1.57%)
Dec 29, 2020 141.95 143.32 138.56 139.90 1,489,876 -1.62(-1.14%)
Dec 28, 2020 144.08 144.34 140.81 141.52 1,978,466 -0.47(-0.33%)
Dec 24, 2020 143.14 143.56 141.44 141.99 1,167,500 +0.00(+0.00%)
Dec 23, 2020 144.05 144.12 141.74 141.99 1,766,404 -2.17(-1.51%)
Dec 22, 2020 145.31 145.47 141.13 144.16 1,899,945 -1.12(-0.77%)
Dec 21, 2020 146.80 148.06 141.70 145.28 1,799,295 -3.91(-2.62%)
Dec 18, 2020 152.25 153.03 146.79 149.19 4,584,100 -2.67(-1.76%)
Dec 17, 2020 152.65 153.54 150.85 151.86 1,275,006 +0.11(+0.07%)
Dec 16, 2020 151.86 152.79 149.89 151.75 1,564,786 -0.36(-0.24%)
Dec 15, 2020 150.98 154.12 149.61 152.11 3,142,067 +3.08(+2.07%)
Dec 14, 2020 144.61 149.96 144.32 149.03 2,708,848 +5.20(+3.62%)
Dec 11, 2020 143.70 144.97 141.46 143.83 1,120,900 -0.03(-0.02%)
Dec 10, 2020 140.75 144.92 140.31 143.86 1,969,217 +2.46(+1.74%)
Dec 09, 2020 145.63 148.80 140.54 141.40 2,539,981 -4.79(-3.28%)
Dec 08, 2020 147.97 149.34 144.71 146.19 1,682,196 -2.08(-1.40%)
Dec 07, 2020 149.40 149.40 146.59 148.27 1,821,224 +0.36(+0.24%)
Dec 04, 2020 144.92 148.93 142.28 147.91 2,264,500 +3.52(+2.44%)
Dec 03, 2020 147.67 148.50 143.91 144.39 1,894,549 -2.72(-1.85%)
Dec 02, 2020 145.80 151.54 145.59 147.11 2,330,243 +1.31(+0.90%)
Dec 01, 2020 145.00 147.48 142.42 145.80 2,743,245 +0.25(+0.17%)
Nov 30, 2020 137.49 145.84 136.65 145.55 4,888,092 +8.06(+5.86%)
Nov 27, 2020 137.23 137.80 135.54 137.49 962,500 +1.93(+1.42%)
Nov 25, 2020 134.00 137.33 133.92 135.56 1,992,600 +2.34(+1.76%)
Nov 24, 2020 134.12 134.57 130.32 133.22 1,065,489 -0.08(-0.06%)
Nov 23, 2020 133.44 136.85 132.31 133.30 2,447,949 +0.92(+0.69%)
Nov 20, 2020 132.74 134.00 131.88 132.38 3,402,900 -0.58(-0.44%)
Nov 19, 2020 128.46 133.35 127.96 132.96 4,078,990 +3.88(+3.01%)
Nov 18, 2020 130.21 131.50 128.82 129.08 2,304,987 -1.33(-1.02%)
Nov 17, 2020 131.25 132.87 129.93 130.41 1,901,262 -0.90(-0.69%)
Nov 16, 2020 127.73 131.53 127.07 131.31 3,885,534 +3.66(+2.87%)
Nov 13, 2020 129.09 130.06 126.42 127.65 1,753,000 +0.00(+0.00%)
Nov 12, 2020 127.18 129.74 125.88 127.65 2,254,126 +0.59(+0.46%)
Nov 11, 2020 124.37 127.70 123.85 127.06 3,050,702 +4.61(+3.76%)
Nov 10, 2020 128.34 128.85 121.24 122.45 4,921,889 -7.90(-6.06%)
Nov 09, 2020 132.72 136.50 129.75 130.35 6,251,696 -3.77(-2.81%)
Nov 06, 2020 130.22 134.95 129.61 134.12 5,077,600 +4.19(+3.22%)
Nov 05, 2020 130.15 131.44 128.87 129.93 5,461,500 +1.67(+1.30%)
Nov 04, 2020 126.43 129.15 124.56 128.26 8,510,482 +7.44(+6.16%)
Nov 03, 2020 118.87 121.66 118.30 120.82 5,052,482 +2.34(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.