Skip to main content

J.B. Hunt Transport Services, Inc. - Common Stock (NQ:JBHT)

143.60 -1.74 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 145.34 145.87 143.39 143.60 1,060,895 -1.74(-1.20%)
Jun 27, 2025 143.90 145.86 143.84 145.34 900,781 +2.06(+1.44%)
Jun 26, 2025 143.04 144.11 142.30 143.28 516,822 +0.54(+0.38%)
Jun 25, 2025 143.28 143.50 141.77 142.74 496,146 -0.69(-0.48%)
Jun 24, 2025 143.67 144.74 142.97 143.43 1,025,885 +0.74(+0.52%)
Jun 23, 2025 139.73 142.81 138.91 142.69 1,081,253 +3.06(+2.19%)
Jun 20, 2025 140.12 140.91 138.91 139.63 1,876,545 +0.62(+0.45%)
Jun 18, 2025 139.05 140.59 138.09 139.01 1,295,295 -0.08(-0.06%)
Jun 17, 2025 141.24 142.74 138.60 139.09 957,004 -3.40(-2.39%)
Jun 16, 2025 141.37 143.22 140.19 142.49 944,263 +2.64(+1.89%)
Jun 13, 2025 139.15 141.06 139.07 139.85 833,497 -1.07(-0.76%)
Jun 12, 2025 139.90 141.21 138.19 140.92 601,054 +0.02(+0.01%)
Jun 11, 2025 145.68 146.01 140.75 140.90 739,997 -4.28(-2.95%)
Jun 10, 2025 142.87 146.80 141.38 145.18 1,111,807 +3.54(+2.50%)
Jun 09, 2025 141.71 142.69 139.94 141.64 786,574 +1.43(+1.02%)
Jun 06, 2025 140.70 142.00 139.34 140.21 421,790 +1.09(+0.78%)
Jun 05, 2025 139.34 140.52 138.38 139.12 684,560 -0.99(-0.71%)
Jun 04, 2025 140.51 140.90 138.56 140.11 790,282 -0.52(-0.37%)
Jun 03, 2025 136.65 141.18 136.01 140.63 869,853 +3.98(+2.91%)
Jun 02, 2025 137.08 137.29 135.19 136.65 1,084,464 -2.20(-1.58%)
May 30, 2025 139.79 140.54 137.74 138.85 1,193,946 -1.15(-0.82%)
May 29, 2025 139.62 140.43 137.63 140.00 1,421,434 +1.36(+0.98%)
May 28, 2025 140.31 140.97 138.52 138.64 578,409 -1.36(-0.97%)
May 27, 2025 139.66 140.83 137.98 140.00 830,922 +2.58(+1.88%)
May 23, 2025 136.47 138.19 136.43 137.42 793,109 -1.61(-1.16%)
May 22, 2025 139.34 139.74 137.22 139.03 1,727,544 -0.34(-0.24%)
May 21, 2025 143.21 143.50 139.08 139.37 1,519,931 -5.65(-3.90%)
May 20, 2025 145.42 147.16 144.28 145.02 957,123 -1.22(-0.83%)
May 19, 2025 145.90 146.52 144.94 146.24 791,503 -1.81(-1.22%)
May 16, 2025 147.54 148.71 146.78 148.05 849,245 +0.19(+0.13%)
May 15, 2025 147.13 148.28 146.33 147.86 730,688 -0.03(-0.02%)
May 14, 2025 147.12 150.00 145.62 147.89 1,153,804 +0.57(+0.39%)
May 13, 2025 149.37 150.38 147.29 147.32 1,365,557 -1.40(-0.94%)
May 12, 2025 145.77 153.02 144.65 148.72 2,835,419 +13.19(+9.73%)
May 09, 2025 137.04 138.63 134.91 135.53 1,222,578 -1.51(-1.10%)
May 08, 2025 134.37 137.91 133.10 137.04 1,779,145 +4.52(+3.41%)
May 07, 2025 131.10 133.26 131.10 132.52 1,044,421 +2.07(+1.59%)
May 06, 2025 131.62 132.58 130.25 130.45 865,873 -2.73(-2.05%)
May 05, 2025 131.61 134.38 131.61 133.18 1,600,850 +0.04(+0.03%)
May 02, 2025 131.54 134.48 130.66 133.14 1,406,378 +3.76(+2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.