Skip to main content

Hologic, Inc. - Common Stock (NQ:HOLX)

65.16 +0.15 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 64.94 65.39 64.74 65.16 1,590,544 +0.15(+0.23%)
Jun 27, 2025 65.05 67.00 64.77 65.01 3,320,131 -0.10(-0.15%)
Jun 26, 2025 64.63 65.20 63.68 65.11 2,404,771 +0.84(+1.31%)
Jun 25, 2025 64.64 64.75 63.81 64.27 2,015,098 -0.56(-0.86%)
Jun 24, 2025 64.25 64.94 63.68 64.83 2,236,845 +0.40(+0.62%)
Jun 23, 2025 64.11 64.66 63.77 64.43 3,148,486 -0.05(-0.08%)
Jun 20, 2025 64.42 64.95 63.83 64.48 5,573,114 +0.51(+0.80%)
Jun 18, 2025 64.30 64.92 63.76 63.97 3,239,813 -0.17(-0.27%)
Jun 17, 2025 64.74 65.12 63.96 64.14 3,116,240 -1.04(-1.60%)
Jun 16, 2025 64.70 65.41 64.00 65.18 1,926,001 +0.43(+0.66%)
Jun 13, 2025 64.51 65.48 64.41 64.75 2,309,387 -0.47(-0.72%)
Jun 12, 2025 64.48 65.50 64.19 65.22 1,732,414 +0.64(+0.99%)
Jun 11, 2025 64.97 65.72 64.20 64.58 2,740,611 -0.56(-0.86%)
Jun 10, 2025 64.69 65.40 64.30 65.14 2,631,591 +0.57(+0.88%)
Jun 09, 2025 64.43 64.97 63.92 64.57 2,234,230 +0.24(+0.37%)
Jun 06, 2025 63.51 64.60 63.20 64.33 2,267,876 +1.26(+2.00%)
Jun 05, 2025 62.72 63.69 62.22 63.07 2,435,111 +0.50(+0.80%)
Jun 04, 2025 63.31 63.84 62.49 62.57 2,491,092 -0.47(-0.75%)
Jun 03, 2025 62.05 64.15 61.52 63.04 3,059,106 +1.03(+1.66%)
Jun 02, 2025 61.76 62.47 61.28 62.01 2,584,438 -0.16(-0.26%)
May 30, 2025 62.75 62.92 61.85 62.17 5,375,422 -0.75(-1.19%)
May 29, 2025 63.49 63.73 62.88 62.92 3,694,767 -0.79(-1.24%)
May 28, 2025 61.92 64.74 61.68 63.71 8,762,091 +1.54(+2.48%)
May 27, 2025 54.89 68.25 54.52 62.17 19,387,072 +7.89(+14.54%)
May 23, 2025 54.04 54.44 53.62 54.28 2,268,541 -0.20(-0.37%)
May 22, 2025 54.58 54.92 54.15 54.48 1,793,890 -0.34(-0.62%)
May 21, 2025 56.14 56.37 54.76 54.82 2,714,810 -1.65(-2.92%)
May 20, 2025 56.32 56.78 55.99 56.47 1,897,878 +0.04(+0.07%)
May 19, 2025 56.45 56.72 56.10 56.43 1,636,912 -0.36(-0.63%)
May 16, 2025 55.75 56.81 55.35 56.79 2,768,388 +1.05(+1.88%)
May 15, 2025 55.53 55.86 54.84 55.74 3,092,993 +0.38(+0.69%)
May 14, 2025 57.19 57.19 55.15 55.36 3,605,626 -1.76(-3.08%)
May 13, 2025 58.54 58.67 57.01 57.12 3,367,290 -1.69(-2.87%)
May 12, 2025 58.02 59.02 57.81 58.81 2,769,980 +2.06(+3.63%)
May 09, 2025 56.30 56.82 55.97 56.75 3,259,170 +0.57(+1.01%)
May 08, 2025 55.43 56.24 54.87 56.18 5,038,087 +0.75(+1.35%)
May 07, 2025 53.15 57.51 52.81 55.43 12,757,633 +2.32(+4.37%)
May 06, 2025 52.22 53.25 51.90 53.11 3,637,399 +0.38(+0.72%)
May 05, 2025 54.34 54.34 52.69 52.73 3,988,555 -1.43(-2.64%)
May 02, 2025 55.31 55.62 52.12 54.16 7,843,433 -3.12(-5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.