Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 12.82 12.96 12.60 12.62 15,059 +0.00(+0.00%)
Nov 04, 2024 12.10 12.81 12.10 12.62 43,682 +0.42(+3.44%)
Nov 01, 2024 12.42 12.60 12.04 12.20 6,271 -0.27(-2.17%)
Oct 31, 2024 12.52 12.64 12.43 12.47 9,319 -0.05(-0.40%)
Oct 30, 2024 12.29 12.52 12.24 12.52 19,812 +0.13(+1.05%)
Oct 29, 2024 12.68 12.93 12.39 12.39 18,060 -0.32(-2.52%)
Oct 28, 2024 12.94 13.14 12.71 12.71 12,766 -0.40(-3.05%)
Oct 25, 2024 13.13 13.13 12.81 13.11 20,049 +0.11(+0.85%)
Oct 24, 2024 12.65 13.00 12.52 13.00 14,346 +0.48(+3.83%)
Oct 23, 2024 12.80 12.80 12.49 12.52 19,043 -0.20(-1.57%)
Oct 22, 2024 12.89 12.89 12.60 12.72 9,995 -0.11(-0.86%)
Oct 21, 2024 13.12 13.23 12.71 12.83 13,902 -0.35(-2.66%)
Oct 18, 2024 13.29 13.47 12.93 13.18 10,675 -0.15(-1.13%)
Oct 17, 2024 12.76 13.45 12.68 13.33 20,593 +0.55(+4.30%)
Oct 16, 2024 13.08 13.08 12.65 12.78 4,013 +0.28(+2.24%)
Oct 15, 2024 12.59 13.10 12.22 12.50 18,493 -0.15(-1.19%)
Oct 14, 2024 12.87 12.90 12.53 12.65 9,890 -0.46(-3.51%)
Oct 11, 2024 13.30 13.30 12.90 13.11 10,065 -0.08(-0.61%)
Oct 10, 2024 12.81 13.19 12.61 13.19 40,394 +0.20(+1.54%)
Oct 09, 2024 12.88 13.00 12.58 12.99 11,709 +0.23(+1.84%)
Oct 08, 2024 12.24 12.89 12.24 12.76 13,150 +0.34(+2.70%)
Oct 07, 2024 12.61 12.80 12.42 12.42 23,494 -0.39(-3.04%)
Oct 04, 2024 12.66 13.03 12.66 12.81 11,999 +0.08(+0.63%)
Oct 03, 2024 12.75 13.06 12.60 12.73 11,449 -0.03(-0.24%)
Oct 02, 2024 12.54 13.10 12.54 12.76 17,929 +0.02(+0.16%)
Oct 01, 2024 12.82 13.09 12.32 12.74 19,202 -0.25(-1.92%)
Sep 30, 2024 12.83 13.00 12.76 12.99 9,273 +0.09(+0.70%)
Sep 27, 2024 12.52 13.32 12.34 12.90 30,817 +0.16(+1.26%)
Sep 26, 2024 12.68 12.74 12.30 12.74 17,439 +0.17(+1.35%)
Sep 25, 2024 12.52 12.77 12.40 12.57 19,195 +0.01(+0.08%)
Sep 24, 2024 12.35 12.73 12.18 12.56 16,991 +0.05(+0.40%)
Sep 23, 2024 12.58 12.80 12.00 12.51 21,996 -0.16(-1.26%)
Sep 20, 2024 12.32 12.67 12.32 12.67 20,654 +0.19(+1.52%)
Sep 19, 2024 12.34 12.59 12.31 12.48 19,882 +0.22(+1.79%)
Sep 18, 2024 12.64 12.72 12.25 12.26 27,034 -0.62(-4.81%)
Sep 17, 2024 12.38 12.89 12.11 12.88 41,863 +0.59(+4.80%)
Sep 16, 2024 12.33 12.80 11.86 12.29 17,605 -0.01(-0.08%)
Sep 13, 2024 12.10 12.68 11.78 12.30 23,872 +0.28(+2.33%)
Sep 12, 2024 11.62 12.05 11.55 12.02 23,244 +0.33(+2.82%)
Sep 11, 2024 11.62 11.74 11.18 11.69 20,166 +0.23(+2.01%)
Sep 10, 2024 12.03 12.03 10.76 11.46 24,416 +0.05(+0.44%)
Sep 09, 2024 10.99 11.86 10.99 11.41 24,895 +0.16(+1.42%)
Sep 06, 2024 12.20 12.20 10.98 11.25 49,551 -1.03(-8.39%)
Sep 05, 2024 13.00 13.12 12.20 12.28 34,309 -0.70(-5.39%)
Sep 04, 2024 13.37 13.37 12.78 12.98 15,643 -0.58(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.