Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.78	27.78	27.25	27.26	997,399	-0.45(-1.64%)
Dec 28, 2007	27.82	27.95	27.53	27.71	1,317,658	-0.02(-0.06%)
Dec 27, 2007	27.65	27.93	27.65	27.73	1,384,351	-0.06(-0.23%)
Dec 26, 2007	27.63	27.83	27.45	27.79	819,726	-0.08(-0.29%)
Dec 24, 2007	27.89	28.05	27.47	27.88	552,071	-0.07(-0.26%)
Dec 21, 2007	27.41	27.96	27.18	27.95	3,984,553	+0.79(+2.93%)
Dec 20, 2007	27.17	27.25	26.27	27.15	3,392,421	+1.36(+5.28%)
Dec 19, 2007	26.88	26.88	25.68	25.79	2,591,633	-0.97(-3.64%)
Dec 18, 2007	26.67	26.93	26.40	26.76	1,192,267	+0.23(+0.86%)
Dec 17, 2007	27.23	27.35	26.51	26.54	1,726,792	-0.70(-2.56%)
Dec 14, 2007	28.36	28.36	27.23	27.23	1,463,906	-0.35(-1.26%)
Dec 13, 2007	27.38	27.65	27.35	27.58	1,084,067	+0.02(+0.09%)
Dec 12, 2007	27.44	27.82	27.19	27.56	1,643,936	+0.45(+1.67%)
Dec 11, 2007	28.06	28.29	27.08	27.11	1,900,050	-1.04(-3.69%)
Dec 10, 2007	28.16	28.41	28.05	28.14	1,031,207	-0.03(-0.11%)
Dec 07, 2007	28.20	28.87	27.97	28.18	3,290,688	+1.06(+3.92%)
Dec 06, 2007	26.51	27.15	26.39	27.11	1,682,062	+0.40(+1.49%)
Dec 05, 2007	25.96	26.83	25.49	26.72	2,420,171	+1.11(+4.34%)
Dec 04, 2007	25.39	25.67	25.25	25.61	1,222,270	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.