Indicators

Cintas Corp (NQ: CTAS )

700.27 +4.02 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	36.49	36.56	35.98	36.01	886,404	-0.54(-1.47%)
Jul 28, 2005	36.22	36.66	36.20	36.55	587,563	+0.15(+0.42%)
Jul 27, 2005	36.15	36.58	36.04	36.40	986,974	-0.08(-0.22%)
Jul 26, 2005	36.73	36.91	36.34	36.48	682,526	-0.27(-0.73%)
Jul 25, 2005	36.86	36.96	36.68	36.74	802,836	-0.07(-0.20%)
Jul 22, 2005	36.39	36.87	36.39	36.82	1,002,573	+0.24(+0.64%)
Jul 21, 2005	36.56	36.70	36.08	36.58	1,339,121	-0.06(-0.18%)
Jul 20, 2005	36.08	36.67	35.96	36.65	1,698,488	+0.54(+1.51%)
Jul 19, 2005	36.14	36.31	35.88	36.10	1,450,870	-0.04(-0.11%)
Jul 18, 2005	35.53	36.23	35.47	36.14	1,759,659	+0.40(+1.11%)
Jul 15, 2005	34.17	36.39	33.93	35.75	7,157,813	+3.41(+10.55%)
Jul 14, 2005	32.05	32.50	32.02	32.33	1,262,373	-0.04(-0.13%)
Jul 13, 2005	32.18	32.37	31.91	32.37	728,400	+0.24(+0.76%)
Jul 12, 2005	32.09	32.27	31.88	32.13	850,012	+0.06(+0.20%)
Jul 11, 2005	32.33	32.33	31.85	32.07	1,112,153	+0.09(+0.28%)
Jul 08, 2005	31.44	32.19	31.08	31.98	1,130,068	+0.52(+1.65%)
Jul 07, 2005	31.02	31.57	31.02	31.46	1,279,764	+0.17(+0.55%)
Jul 06, 2005	31.36	31.63	31.17	31.29	1,261,150	-0.22(-0.70%)
Jul 05, 2005	31.30	31.68	31.12	31.50	967,020	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.