Indicators

Cintas Corp (NQ: CTAS )

700.27 +4.02 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.48	27.92	27.45	27.85	1,571,255	+0.48(+1.76%)
Jun 29, 2011	27.38	27.51	27.18	27.37	1,341,940	+0.06(+0.22%)
Jun 28, 2011	27.01	27.36	26.90	27.31	1,356,508	+0.36(+1.35%)
Jun 27, 2011	26.86	27.07	26.68	26.95	1,405,237	+0.18(+0.66%)
Jun 24, 2011	27.14	27.17	26.64	26.77	2,081,100	-0.31(-1.15%)
Jun 23, 2011	26.96	27.11	26.65	27.08	2,001,273	-0.21(-0.76%)
Jun 22, 2011	27.41	27.50	27.25	27.29	1,272,701	-0.18(-0.66%)
Jun 21, 2011	27.38	27.61	27.30	27.47	1,354,889	+0.24(+0.90%)
Jun 20, 2011	27.30	27.34	26.94	27.22	1,338,356	+0.22(+0.81%)
Jun 17, 2011	27.22	27.33	26.95	27.00	1,901,597	+0.01(+0.03%)
Jun 16, 2011	26.96	27.19	26.91	27.00	1,471,831	+0.08(+0.31%)
Jun 15, 2011	26.97	27.17	26.88	26.91	1,743,643	-0.30(-1.12%)
Jun 14, 2011	26.81	27.34	26.78	27.22	1,427,706	+0.65(+2.44%)
Jun 13, 2011	26.47	26.67	26.40	26.57	1,286,139	+0.17(+0.64%)
Jun 10, 2011	26.46	26.63	26.34	26.40	1,528,717	-0.13(-0.48%)
Jun 09, 2011	26.68	26.79	26.51	26.52	1,324,060	-0.04(-0.16%)
Jun 08, 2011	26.70	26.80	26.49	26.57	1,426,932	-0.17(-0.63%)
Jun 07, 2011	26.73	26.90	26.62	26.73	1,237,577	+0.17(+0.63%)
Jun 06, 2011	26.71	26.80	26.52	26.57	1,363,569	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.