Indicators

Cintas Corp (NQ: CTAS )

700.27 +4.02 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.69	33.75	33.41	33.63	724,930	-0.21(-0.63%)
Apr 27, 2012	33.70	33.97	33.50	33.85	749,310	+0.23(+0.69%)
Apr 26, 2012	33.36	33.70	33.25	33.62	1,068,330	+0.15(+0.44%)
Apr 25, 2012	33.59	33.83	33.38	33.47	818,454	+0.05(+0.15%)
Apr 24, 2012	33.31	33.56	33.15	33.42	821,519	+0.15(+0.44%)
Apr 23, 2012	33.44	33.44	33.09	33.27	875,284	-0.43(-1.27%)
Apr 20, 2012	33.76	33.98	33.68	33.70	1,223,568	+0.03(+0.08%)
Apr 19, 2012	33.75	33.99	33.54	33.68	853,232	-0.15(-0.46%)
Apr 18, 2012	33.48	33.95	33.42	33.83	819,130	+0.16(+0.48%)
Apr 17, 2012	33.31	33.86	33.24	33.67	860,551	+0.62(+1.87%)
Apr 16, 2012	33.33	33.37	32.95	33.05	625,228	+0.01(+0.03%)
Apr 13, 2012	33.08	33.35	32.94	33.04	580,649	-0.17(-0.52%)
Apr 12, 2012	32.96	33.31	32.92	33.21	516,735	+0.27(+0.83%)
Apr 11, 2012	32.75	33.07	32.72	32.94	669,921	+0.52(+1.62%)
Apr 10, 2012	32.82	32.93	32.28	32.41	978,091	-0.51(-1.54%)
Apr 09, 2012	32.84	33.04	32.71	32.92	617,967	-0.53(-1.59%)
Apr 05, 2012	33.25	33.55	33.25	33.45	527,469	-0.02(-0.05%)
Apr 04, 2012	33.39	33.58	33.30	33.47	812,631	-0.25(-0.74%)
Apr 03, 2012	33.64	33.81	33.43	33.72	971,965	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.