Indicators

Cintas Corp (NQ: CTAS )

700.27 +4.02 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	41.94	41.95	40.56	41.00	789,332	-0.88(-2.10%)
Nov 27, 2002	40.10	42.04	40.10	41.88	2,265,821	+2.09(+5.25%)
Nov 26, 2002	40.97	40.98	39.68	39.79	1,715,184	-1.22(-2.97%)
Nov 25, 2002	41.55	41.66	40.32	41.01	1,964,097	-0.57(-1.37%)
Nov 22, 2002	41.09	41.71	40.91	41.58	1,807,388	+0.07(+0.18%)
Nov 21, 2002	40.20	41.60	40.19	41.50	2,485,312	+1.43(+3.57%)
Nov 20, 2002	39.34	40.45	39.01	40.07	1,553,920	+0.77(+1.96%)
Nov 19, 2002	39.16	40.09	38.69	39.30	2,128,439	-0.11(-0.27%)
Nov 18, 2002	40.03	40.43	39.34	39.41	1,155,192	-0.62(-1.54%)
Nov 15, 2002	40.16	40.25	39.15	40.02	1,388,963	-0.08(-0.20%)
Nov 14, 2002	38.55	40.11	38.55	40.10	1,617,441	+1.71(+4.46%)
Nov 13, 2002	37.85	38.94	37.33	38.39	2,078,213	+0.42(+1.11%)
Nov 12, 2002	38.04	38.99	37.62	37.97	1,404,474	+0.10(+0.26%)
Nov 11, 2002	39.03	39.28	37.77	37.87	1,180,551	-1.16(-2.98%)
Nov 08, 2002	39.40	40.47	38.92	39.03	1,485,968	-0.49(-1.23%)
Nov 07, 2002	39.84	39.84	39.18	39.52	1,526,715	-0.49(-1.22%)
Nov 06, 2002	39.58	40.15	38.92	40.01	1,746,083	+0.42(+1.07%)
Nov 05, 2002	38.62	39.59	38.61	39.59	1,108,782	+0.75(+1.92%)
Nov 04, 2002	39.80	39.93	38.59	38.84	1,586,173	-0.40(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.