Indicators

Cintas Corp (NQ: CTAS )

666.23 +0.98 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	34.61	34.99	34.44	34.61	1,188,906	-0.32(-0.91%)
Jan 30, 2006	34.87	35.33	34.69	34.92	1,225,740	+0.21(+0.61%)
Jan 27, 2006	34.16	35.02	34.13	34.71	851,874	+0.55(+1.62%)
Jan 26, 2006	33.50	34.51	33.85	34.16	1,230,689	+0.66(+1.96%)
Jan 25, 2006	33.72	33.78	33.40	33.50	1,430,244	-0.24(-0.72%)
Jan 24, 2006	32.93	33.77	32.82	33.74	1,535,742	+0.88(+2.67%)
Jan 23, 2006	32.50	33.09	32.31	32.87	1,263,214	+0.32(+0.97%)
Jan 20, 2006	32.99	33.22	32.52	32.55	1,126,801	-0.60(-1.81%)
Jan 19, 2006	33.07	33.34	32.73	33.15	658,386	+0.01(+0.02%)
Jan 18, 2006	33.31	33.47	32.98	33.14	772,826	-0.08(-0.24%)
Jan 17, 2006	33.33	33.56	33.13	33.22	451,167	-0.15(-0.44%)
Jan 13, 2006	33.70	33.70	33.31	33.37	498,673	-0.14(-0.41%)
Jan 12, 2006	33.63	33.80	33.39	33.51	754,617	-0.28(-0.82%)
Jan 11, 2006	33.83	34.04	33.51	33.78	893,208	-0.09(-0.26%)
Jan 10, 2006	33.49	34.05	33.39	33.87	1,009,858	+0.19(+0.55%)
Jan 09, 2006	33.48	33.73	33.14	33.69	908,530	+0.14(+0.41%)
Jan 06, 2006	33.32	33.61	33.16	33.55	1,784,231	+0.45(+1.35%)
Jan 05, 2006	33.71	33.80	33.02	33.10	1,705,261	-0.56(-1.67%)
Jan 04, 2006	33.83	34.09	33.57	33.66	1,632,097	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.