Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.770 1.890 1.760 1.860 53,283 +0.09(+4.79%)
Jun 14, 2024 1.810 1.831 1.764 1.775 20,107 -0.05(-2.47%)
Jun 13, 2024 1.820 1.835 1.810 1.820 9,697 -0.03(-1.62%)
Jun 12, 2024 1.870 1.900 1.790 1.850 22,391 -0.02(-1.07%)
Jun 11, 2024 1.880 1.890 1.800 1.870 26,991 +0.04(+2.19%)
Jun 10, 2024 1.820 1.850 1.784 1.830 17,151 -0.02(-1.08%)
Jun 07, 2024 1.870 1.870 1.810 1.850 28,975 +0.03(+1.65%)
Jun 06, 2024 1.850 1.850 1.800 1.820 14,931 -0.01(-0.55%)
Jun 05, 2024 1.750 1.840 1.750 1.830 21,590 +0.06(+3.39%)
Jun 04, 2024 1.810 1.810 1.760 1.770 35,874 -0.07(-3.80%)
Jun 03, 2024 1.840 1.880 1.770 1.840 32,410 +0.02(+1.10%)
May 31, 2024 1.829 1.850 1.800 1.820 16,622 +0.00(+0.00%)
May 30, 2024 1.840 1.860 1.790 1.820 24,595 -0.02(-1.09%)
May 29, 2024 1.880 1.900 1.830 1.840 15,802 -0.03(-1.87%)
May 28, 2024 1.860 1.890 1.850 1.875 50,902 +0.03(+1.90%)
May 24, 2024 1.900 1.930 1.820 1.840 52,958 -0.01(-0.54%)
May 23, 2024 1.860 1.910 1.850 1.850 52,393 -0.01(-0.54%)
May 22, 2024 1.880 1.930 1.840 1.860 68,846 +0.00(+0.00%)
May 21, 2024 1.870 1.890 1.824 1.860 52,735 +0.02(+1.09%)
May 20, 2024 1.870 1.870 1.820 1.840 40,210 +0.00(+0.00%)
May 17, 2024 1.870 1.880 1.820 1.840 34,793 +0.03(+1.66%)
May 16, 2024 1.890 1.900 1.810 1.810 89,778 -0.08(-4.23%)
May 15, 2024 1.830 1.920 1.830 1.890 39,881 +0.06(+3.28%)
May 14, 2024 1.980 1.980 1.780 1.830 85,301 -0.11(-5.67%)
May 13, 2024 2.070 2.070 1.940 1.940 66,478 -0.10(-4.90%)
May 10, 2024 2.150 2.150 2.010 2.040 28,949 -0.11(-5.12%)
May 09, 2024 2.150 2.200 2.100 2.150 38,975 +0.03(+1.42%)
May 08, 2024 2.130 2.190 2.000 2.120 49,791 +0.01(+0.47%)
May 07, 2024 2.010 2.160 2.010 2.110 80,375 +0.15(+7.65%)
May 06, 2024 1.880 2.030 1.880 1.960 85,773 +0.13(+7.10%)
May 03, 2024 1.970 1.970 1.740 1.830 115,037 -0.24(-11.59%)
May 02, 2024 2.100 2.177 2.010 2.070 96,344 -0.03(-1.43%)
May 01, 2024 2.000 2.167 1.970 2.100 94,172 +0.14(+7.14%)
Apr 30, 2024 1.820 2.050 1.800 1.960 166,755 +0.10(+5.38%)
Apr 29, 2024 1.700 1.870 1.700 1.860 21,441 +0.15(+8.77%)
Apr 26, 2024 1.680 1.718 1.680 1.710 11,619 -0.02(-1.16%)
Apr 25, 2024 1.760 1.800 1.680 1.730 32,951 -0.02(-1.14%)
Apr 24, 2024 1.680 1.750 1.680 1.750 27,965 +0.05(+2.94%)
Apr 23, 2024 1.660 1.755 1.660 1.700 23,787 -0.02(-1.16%)
Apr 22, 2024 1.720 1.735 1.715 1.720 26,482 +0.03(+1.78%)
Apr 19, 2024 1.680 1.770 1.680 1.690 23,591 +0.00(+0.00%)
Apr 18, 2024 1.710 1.710 1.650 1.690 21,893 +0.01(+0.60%)
Apr 17, 2024 1.700 1.751 1.650 1.680 57,545 -0.04(-2.33%)
Apr 16, 2024 1.620 1.740 1.600 1.720 41,720 +0.09(+5.52%)
Apr 15, 2024 1.680 1.699 1.610 1.630 14,682 -0.08(-4.68%)
Apr 12, 2024 1.770 1.790 1.680 1.710 24,859 -0.05(-3.12%)
Apr 11, 2024 1.750 1.793 1.750 1.765 7,279 -0.03(-1.40%)
Apr 10, 2024 1.830 1.830 1.750 1.790 20,227 -0.03(-1.65%)
Apr 09, 2024 1.850 1.850 1.750 1.820 18,916 +0.00(+0.00%)
Apr 08, 2024 1.800 1.833 1.760 1.820 42,727 +0.02(+1.11%)
Apr 05, 2024 1.750 1.800 1.740 1.800 14,758 +0.03(+1.69%)
Apr 04, 2024 1.810 1.850 1.730 1.770 40,922 -0.07(-3.80%)
Apr 03, 2024 1.780 1.880 1.770 1.840 21,626 +0.03(+1.66%)
Apr 02, 2024 1.830 1.830 1.760 1.810 56,412 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.