Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.560 6.670 6.500 6.540 143,783 -0.04(-0.61%)
Oct 29, 2009 6.670 6.890 6.580 6.580 79,662 -0.06(-0.90%)
Oct 28, 2009 6.510 6.700 6.510 6.640 67,792 +0.10(+1.53%)
Oct 27, 2009 6.630 6.800 6.520 6.540 97,448 -0.14(-2.10%)
Oct 26, 2009 6.810 6.883 6.640 6.680 59,620 -0.13(-1.91%)
Oct 23, 2009 6.820 6.900 6.770 6.810 124,900 +0.08(+1.19%)
Oct 22, 2009 6.520 6.790 6.420 6.730 55,793 +0.21(+3.22%)
Oct 21, 2009 6.710 6.900 6.500 6.520 84,038 -0.23(-3.41%)
Oct 20, 2009 6.870 7.010 6.698 6.750 77,234 -0.21(-3.02%)
Oct 19, 2009 7.010 7.020 6.890 6.960 54,946 -0.03(-0.43%)
Oct 16, 2009 6.950 7.030 6.870 6.990 95,045 +0.00(+0.00%)
Oct 15, 2009 6.850 7.030 6.850 6.990 69,494 +0.10(+1.45%)
Oct 14, 2009 6.580 6.940 6.560 6.890 108,426 +0.36(+5.51%)
Oct 13, 2009 6.500 6.590 6.440 6.530 79,153 +0.04(+0.62%)
Oct 12, 2009 6.470 6.520 6.420 6.490 42,301 +0.04(+0.62%)
Oct 09, 2009 6.380 6.470 6.380 6.450 55,515 +0.04(+0.62%)
Oct 08, 2009 6.500 6.590 6.410 6.410 60,723 -0.03(-0.47%)
Oct 07, 2009 6.550 6.580 6.410 6.440 46,879 -0.14(-2.13%)
Oct 06, 2009 6.950 6.970 6.440 6.580 193,873 -0.30(-4.36%)
Oct 05, 2009 6.650 6.890 6.640 6.880 135,562 +0.24(+3.61%)
Oct 02, 2009 6.400 6.700 6.400 6.640 99,816 +0.14(+2.15%)
Oct 01, 2009 6.350 6.570 6.340 6.500 97,573 +0.10(+1.56%)
Sep 30, 2009 6.360 6.650 6.330 6.400 180,729 +0.07(+1.11%)
Sep 29, 2009 6.600 6.750 6.320 6.330 235,536 -0.27(-4.09%)
Sep 28, 2009 6.730 6.870 6.510 6.600 102,765 -0.13(-1.93%)
Sep 25, 2009 6.660 6.850 6.540 6.730 43,842 +0.08(+1.20%)
Sep 24, 2009 6.660 6.800 6.550 6.650 39,251 +0.00(+0.00%)
Sep 23, 2009 6.880 6.880 6.640 6.650 70,694 -0.20(-2.92%)
Sep 22, 2009 6.810 6.870 6.670 6.850 74,651 +0.07(+1.03%)
Sep 21, 2009 6.650 6.810 6.650 6.780 47,369 +0.05(+0.74%)
Sep 18, 2009 6.580 6.730 6.530 6.730 181,785 +0.16(+2.44%)
Sep 17, 2009 6.570 6.720 6.540 6.570 45,541 +0.01(+0.15%)
Sep 16, 2009 6.440 6.660 6.358 6.560 39,127 +0.12(+1.86%)
Sep 15, 2009 6.430 6.520 6.270 6.440 25,276 -0.02(-0.31%)
Sep 14, 2009 6.360 6.490 6.220 6.460 34,744 +0.04(+0.62%)
Sep 11, 2009 6.510 6.680 6.410 6.420 134,909 -0.11(-1.68%)
Sep 10, 2009 6.240 6.540 6.170 6.530 79,930 +0.25(+3.98%)
Sep 09, 2009 6.270 6.360 6.000 6.280 54,224 -0.02(-0.32%)
Sep 08, 2009 6.240 6.320 6.140 6.300 56,437 +0.06(+0.96%)
Sep 04, 2009 6.100 6.250 6.080 6.240 73,853 +0.07(+1.13%)
Sep 03, 2009 6.030 6.190 6.010 6.170 48,738 +0.15(+2.49%)
Sep 02, 2009 6.100 6.200 6.020 6.020 94,212 -0.12(-1.95%)
Sep 01, 2009 6.060 6.330 6.060 6.140 88,995 +0.03(+0.49%)
Aug 31, 2009 6.050 6.180 6.020 6.110 105,552 +0.02(+0.33%)
Aug 28, 2009 6.210 6.240 6.010 6.090 59,629 -0.10(-1.62%)
Aug 27, 2009 6.350 6.360 6.000 6.190 91,412 -0.21(-3.28%)
Aug 26, 2009 6.290 6.400 6.080 6.400 115,415 +0.07(+1.11%)
Aug 25, 2009 6.250 6.400 6.200 6.330 126,099 +0.09(+1.44%)
Aug 24, 2009 6.250 6.290 6.140 6.240 121,522 +0.00(+0.00%)
Aug 21, 2009 6.140 6.240 6.020 6.240 384,710 +0.19(+3.14%)
Aug 20, 2009 6.080 6.140 5.930 6.050 32,411 -0.03(-0.49%)
Aug 19, 2009 5.900 6.150 5.900 6.080 70,370 +0.10(+1.67%)
Aug 18, 2009 5.950 6.130 5.860 5.980 61,693 +0.04(+0.67%)
Aug 17, 2009 5.870 5.990 5.630 5.940 109,176 -0.04(-0.67%)
Aug 14, 2009 6.150 6.230 5.850 5.980 123,748 -0.17(-2.76%)
Aug 13, 2009 6.140 6.170 6.000 6.150 98,700 +0.04(+0.65%)
Aug 12, 2009 6.060 6.230 6.010 6.110 86,759 +0.07(+1.16%)
Aug 11, 2009 6.140 6.240 6.040 6.040 64,240 -0.11(-1.79%)
Aug 10, 2009 6.160 6.220 6.100 6.150 56,848 -0.06(-0.97%)
Aug 07, 2009 6.240 6.290 6.130 6.210 78,931 +0.04(+0.65%)
Aug 06, 2009 6.190 6.260 6.020 6.170 80,599 +0.02(+0.33%)
Aug 05, 2009 6.310 6.420 6.100 6.150 100,217 -0.14(-2.23%)
Aug 04, 2009 6.140 6.360 6.040 6.290 115,572 +0.10(+1.62%)
Aug 03, 2009 6.390 6.450 6.000 6.190 266,119 -0.13(-2.06%)
Jul 31, 2009 6.310 6.460 6.170 6.320 167,123 -0.03(-0.47%)
Jul 30, 2009 6.500 6.530 6.300 6.350 116,489 -0.08(-1.24%)
Jul 29, 2009 6.570 6.660 6.410 6.430 50,984 -0.17(-2.58%)
Jul 28, 2009 6.770 6.840 6.550 6.600 114,550 -0.19(-2.80%)
Jul 27, 2009 6.805 6.920 6.650 6.790 75,746 +0.04(+0.59%)
Jul 24, 2009 6.730 6.830 6.700 6.750 117,920 +0.00(+0.00%)
Jul 23, 2009 6.790 7.110 6.610 6.750 176,259 -0.06(-0.88%)
Jul 22, 2009 6.730 6.950 6.651 6.810 120,396 +0.03(+0.44%)
Jul 21, 2009 6.860 6.880 6.650 6.780 46,058 -0.07(-1.02%)
Jul 20, 2009 6.860 6.960 6.760 6.850 47,148 +0.00(+0.00%)
Jul 17, 2009 6.920 6.990 6.710 6.850 60,305 -0.05(-0.72%)
Jul 16, 2009 6.920 7.000 6.830 6.900 82,156 -0.08(-1.15%)
Jul 15, 2009 6.870 7.070 6.800 6.980 126,683 +0.11(+1.60%)
Jul 14, 2009 6.610 6.960 6.580 6.870 84,622 +0.26(+3.93%)
Jul 13, 2009 6.450 6.760 6.390 6.610 89,940 -0.03(-0.45%)
Jul 10, 2009 6.780 7.030 6.620 6.640 79,026 -0.20(-2.92%)
Jul 09, 2009 7.000 7.090 6.800 6.840 60,700 -0.15(-2.15%)
Jul 08, 2009 6.800 7.090 6.680 6.990 72,567 +0.24(+3.56%)
Jul 07, 2009 7.050 7.050 6.750 6.750 60,743 -0.29(-4.12%)
Jul 06, 2009 7.020 7.098 6.860 7.040 92,220 +0.02(+0.28%)
Jul 02, 2009 6.810 7.070 6.630 7.020 138,488 +0.14(+2.03%)
Jul 01, 2009 6.870 7.120 6.660 6.880 76,998 +0.09(+1.33%)
Jun 30, 2009 6.670 6.950 6.610 6.790 87,425 +0.14(+2.11%)
Jun 29, 2009 6.640 6.740 6.460 6.650 121,787 -0.02(-0.30%)
Jun 26, 2009 6.280 6.670 6.280 6.670 763,797 +0.07(+1.06%)
Jun 25, 2009 6.490 6.640 6.370 6.600 139,691 +0.20(+3.12%)
Jun 24, 2009 6.320 6.740 6.320 6.400 142,996 +0.11(+1.75%)
Jun 23, 2009 6.470 6.550 6.260 6.290 76,851 -0.18(-2.78%)
Jun 22, 2009 6.630 6.630 6.375 6.470 150,484 -0.20(-3.00%)
Jun 19, 2009 6.870 6.920 6.630 6.670 123,488 -0.09(-1.33%)
Jun 18, 2009 6.690 6.950 6.680 6.760 46,087 +0.08(+1.20%)
Jun 17, 2009 6.610 6.930 6.580 6.680 128,932 +0.09(+1.37%)
Jun 16, 2009 6.580 6.670 6.580 6.590 35,285 +0.05(+0.76%)
Jun 15, 2009 7.000 7.000 6.450 6.540 72,579 -0.53(-7.50%)
Jun 12, 2009 6.440 7.170 6.340 7.070 94,155 +0.61(+9.44%)
Jun 11, 2009 6.670 6.700 6.440 6.460 79,050 -0.17(-2.56%)
Jun 10, 2009 6.770 6.788 6.460 6.630 74,420 -0.12(-1.78%)
Jun 09, 2009 6.570 6.920 6.550 6.750 76,521 +0.19(+2.90%)
Jun 08, 2009 6.580 6.810 6.450 6.560 58,833 -0.15(-2.24%)
Jun 05, 2009 6.900 6.900 6.630 6.710 38,102 -0.15(-2.19%)
Jun 04, 2009 6.880 6.940 6.640 6.860 92,277 -0.04(-0.58%)
Jun 03, 2009 6.640 6.950 6.480 6.900 88,072 +0.23(+3.45%)
Jun 02, 2009 6.710 6.850 6.570 6.670 139,380 -0.09(-1.33%)
Jun 01, 2009 6.880 6.990 6.660 6.760 172,734 -0.02(-0.29%)
May 29, 2009 6.470 6.810 6.430 6.780 344,285 +0.35(+5.44%)
May 28, 2009 6.300 6.640 6.140 6.430 74,803 +0.15(+2.39%)
May 27, 2009 6.600 6.600 6.270 6.280 99,983 -0.38(-5.71%)
May 26, 2009 6.130 6.890 6.130 6.660 246,445 +0.46(+7.42%)
May 22, 2009 6.240 6.320 6.190 6.200 72,611 -0.02(-0.32%)
May 21, 2009 6.060 6.310 6.040 6.220 90,355 +0.12(+1.97%)
May 20, 2009 6.230 6.340 6.042 6.100 137,503 -0.14(-2.24%)
May 19, 2009 6.290 6.420 6.200 6.240 78,579 -0.04(-0.64%)
May 18, 2009 6.260 6.310 6.150 6.280 94,642 +0.06(+0.96%)
May 15, 2009 6.510 6.525 6.120 6.220 87,852 -0.25(-3.86%)
May 14, 2009 6.300 6.610 6.280 6.470 67,932 +0.22(+3.52%)
May 13, 2009 6.260 6.430 6.250 6.250 119,784 -0.08(-1.26%)
May 12, 2009 6.390 6.484 6.250 6.330 39,526 -0.04(-0.63%)
May 11, 2009 6.470 6.480 6.090 6.370 61,260 -0.21(-3.19%)
May 08, 2009 6.220 6.580 6.000 6.580 91,775 +0.47(+7.69%)
May 07, 2009 6.460 6.460 6.016 6.110 113,649 -0.30(-4.68%)
May 06, 2009 6.700 6.700 6.300 6.410 135,064 -0.21(-3.17%)
May 05, 2009 6.940 6.940 6.500 6.620 167,239 -0.38(-5.43%)
May 04, 2009 6.960 7.000 6.850 7.000 87,997 +0.04(+0.57%)
May 01, 2009 6.720 6.980 6.500 6.960 131,906 +0.20(+2.96%)
Apr 30, 2009 6.550 6.950 6.550 6.760 87,456 +0.28(+4.32%)
Apr 29, 2009 6.730 6.730 6.345 6.480 163,022 -0.32(-4.71%)
Apr 28, 2009 6.510 7.050 6.400 6.800 198,861 +0.25(+3.82%)
Apr 27, 2009 6.620 6.730 6.300 6.550 129,037 -0.23(-3.39%)
Apr 24, 2009 6.560 6.850 6.510 6.780 88,007 +0.23(+3.51%)
Apr 23, 2009 6.480 6.630 6.370 6.550 108,411 +0.10(+1.55%)
Apr 22, 2009 6.490 6.700 6.420 6.450 104,124 -0.16(-2.42%)
Apr 21, 2009 6.200 6.650 6.100 6.610 118,153 +0.31(+4.92%)
Apr 20, 2009 6.520 6.520 6.060 6.300 152,589 -0.26(-3.96%)
Apr 17, 2009 6.180 6.600 6.130 6.560 231,732 +0.40(+6.49%)
Apr 16, 2009 5.820 6.200 5.550 6.160 218,602 +0.41(+7.13%)
Apr 15, 2009 5.720 5.870 5.640 5.750 216,429 +0.01(+0.17%)
Apr 14, 2009 6.040 6.110 5.720 5.740 213,647 -0.45(-7.27%)
Apr 13, 2009 6.200 6.270 6.100 6.190 75,638 -0.10(-1.59%)
Apr 09, 2009 6.100 6.500 6.080 6.290 146,952 +0.30(+5.01%)
Apr 08, 2009 6.040 6.100 5.650 5.990 255,818 -0.15(-2.44%)
Apr 07, 2009 6.060 6.400 6.060 6.140 139,064 -0.03(-0.49%)
Apr 06, 2009 5.810 6.200 5.760 6.170 93,206 +0.27(+4.58%)
Apr 03, 2009 5.830 6.010 5.750 5.900 218,780 +0.04(+0.68%)
Apr 02, 2009 5.800 5.990 5.580 5.860 259,322 +0.18(+3.17%)
Apr 01, 2009 5.530 6.120 5.430 5.680 119,077 +0.11(+1.97%)
Mar 31, 2009 5.580 5.810 5.460 5.570 91,129 +0.08(+1.46%)
Mar 30, 2009 5.740 5.740 5.200 5.490 84,449 -0.71(-11.45%)
Mar 26, 2009 5.980 6.250 5.800 6.200 105,684 +0.29(+4.91%)
Mar 25, 2009 6.120 6.240 5.400 5.910 170,236 -0.16(-2.64%)
Mar 24, 2009 6.260 6.260 6.060 6.070 75,925 -0.26(-4.11%)
Mar 23, 2009 5.996 6.330 5.650 6.330 117,596 +0.33(+5.50%)
Mar 20, 2009 6.160 6.180 5.820 6.000 219,815 -0.10(-1.64%)
Mar 19, 2009 5.930 6.120 5.840 6.100 83,701 +0.23(+3.92%)
Mar 18, 2009 5.610 5.920 5.510 5.870 137,594 +0.23(+4.08%)
Mar 17, 2009 5.270 5.640 5.270 5.640 97,785 +0.37(+7.02%)
Mar 16, 2009 5.450 5.590 5.240 5.270 67,893 -0.17(-3.13%)
Mar 13, 2009 5.420 5.560 5.310 5.440 84,906 +0.03(+0.55%)
Mar 12, 2009 4.660 5.430 4.470 5.410 138,565 +0.71(+15.11%)
Mar 11, 2009 5.100 5.250 4.700 4.700 60,218 -0.39(-7.66%)
Mar 10, 2009 4.710 5.250 4.710 5.090 122,084 +0.31(+6.49%)
Mar 09, 2009 4.350 4.990 4.350 4.780 142,346 +0.33(+7.42%)
Mar 06, 2009 3.940 4.500 3.940 4.450 157,232 +0.58(+14.99%)
Mar 05, 2009 4.160 4.400 3.870 3.870 129,829 -0.37(-8.73%)
Mar 04, 2009 4.340 4.720 4.220 4.240 112,633 -0.16(-3.64%)
Mar 02, 2009 4.600 4.680 4.330 4.400 163,137 -0.36(-7.56%)
Feb 27, 2009 4.790 4.930 4.750 4.760 112,800 -0.07(-1.45%)
Feb 26, 2009 5.110 5.170 4.780 4.830 104,435 -0.24(-4.73%)
Feb 25, 2009 5.300 5.300 5.020 5.070 95,868 -0.25(-4.70%)
Feb 24, 2009 5.200 5.370 5.060 5.320 107,745 +0.06(+1.14%)
Feb 23, 2009 5.450 5.450 5.250 5.260 132,662 -0.16(-2.95%)
Feb 20, 2009 5.330 5.600 5.220 5.420 134,221 -0.01(-0.18%)
Feb 19, 2009 5.460 5.680 5.400 5.430 105,670 +0.03(+0.56%)
Feb 18, 2009 5.540 5.640 5.390 5.400 429,482 -0.14(-2.53%)
Feb 17, 2009 5.800 5.900 5.480 5.540 189,775 -0.42(-7.05%)
Feb 13, 2009 5.790 6.000 5.750 5.960 46,086 +0.11(+1.88%)
Feb 12, 2009 5.570 5.880 5.530 5.850 109,227 +0.08(+1.39%)
Feb 11, 2009 5.910 5.939 5.700 5.770 83,987 -0.13(-2.20%)
Feb 10, 2009 6.170 6.480 5.900 5.900 166,085 -0.32(-5.22%)
Feb 09, 2009 5.710 6.410 5.602 6.225 211,160 +0.47(+8.26%)
Feb 06, 2009 5.680 5.870 5.610 5.750 81,192 +0.05(+0.88%)
Feb 05, 2009 5.560 5.870 5.500 5.700 99,160 +0.08(+1.42%)
Feb 04, 2009 5.900 6.050 5.520 5.620 94,585 -0.35(-5.86%)
Feb 03, 2009 5.620 6.060 5.620 5.970 200,348 +0.34(+6.04%)
Feb 02, 2009 5.450 5.730 5.400 5.630 91,458 +0.13(+2.36%)
Jan 30, 2009 5.660 5.700 5.440 5.500 148,984 -0.12(-2.14%)
Jan 29, 2009 5.850 5.850 5.510 5.620 183,071 -0.36(-6.02%)
Jan 28, 2009 5.610 5.980 5.600 5.980 246,537 +0.41(+7.36%)
Jan 27, 2009 5.650 5.840 5.520 5.570 198,181 -0.31(-5.27%)
Jan 26, 2009 5.320 5.940 5.290 5.880 225,257 +0.43(+7.89%)
Jan 23, 2009 5.200 5.500 5.200 5.450 184,433 +0.06(+1.11%)
Jan 22, 2009 5.760 5.760 5.320 5.390 167,726 -0.51(-8.64%)
Jan 21, 2009 5.410 5.910 5.250 5.900 138,089 +0.54(+10.07%)
Jan 20, 2009 5.380 5.510 5.262 5.360 184,382 -0.15(-2.72%)
Jan 16, 2009 5.780 5.790 5.340 5.510 222,133 -0.23(-4.01%)
Jan 15, 2009 5.500 5.740 5.500 5.740 200,285 +0.14(+2.50%)
Jan 14, 2009 5.610 5.770 5.550 5.600 114,132 -0.09(-1.58%)
Jan 13, 2009 5.570 5.750 5.550 5.690 159,700 +0.13(+2.34%)
Jan 12, 2009 5.670 5.690 5.520 5.560 221,364 -0.10(-1.77%)
Jan 09, 2009 5.810 5.810 5.580 5.660 221,570 -0.16(-2.75%)
Jan 08, 2009 5.870 5.870 5.590 5.820 414,755 -0.03(-0.51%)
Jan 07, 2009 6.500 6.600 5.250 5.850 908,408 -1.50(-20.41%)
Jan 06, 2009 7.190 7.860 7.160 7.350 150,063 +0.25(+3.52%)
Jan 05, 2009 6.960 7.300 6.720 7.100 77,496 +0.11(+1.57%)
Jan 02, 2009 6.590 7.080 6.510 6.990 72,437 +0.41(+6.23%)
Dec 31, 2008 6.080 6.790 6.080 6.580 144,602 +0.49(+8.05%)
Dec 30, 2008 6.040 6.290 5.960 6.090 181,925 +0.08(+1.33%)
Dec 29, 2008 6.350 6.380 5.980 6.010 144,529 -0.38(-5.95%)
Dec 26, 2008 6.750 6.950 6.290 6.390 125,620 -0.34(-5.05%)
Dec 24, 2008 6.960 7.140 6.620 6.730 53,610 -0.25(-3.58%)
Dec 23, 2008 7.270 7.300 6.900 6.980 67,806 -0.25(-3.46%)
Dec 22, 2008 7.390 7.610 6.948 7.230 130,716 -0.13(-1.77%)
Dec 19, 2008 7.370 7.640 7.010 7.360 302,544 +0.16(+2.22%)
Dec 18, 2008 7.310 7.360 6.910 7.200 317,356 -0.08(-1.10%)
Dec 17, 2008 7.080 7.400 6.995 7.280 309,973 +0.18(+2.54%)
Dec 16, 2008 7.150 7.250 6.950 7.100 259,629 +0.06(+0.85%)
Dec 15, 2008 6.950 7.140 6.950 7.040 208,180 +0.09(+1.29%)
Dec 12, 2008 6.510 6.950 6.510 6.950 177,768 +0.23(+3.42%)
Dec 11, 2008 6.790 6.910 6.520 6.720 234,888 -0.11(-1.61%)
Dec 10, 2008 6.600 6.908 6.310 6.830 143,552 +0.29(+4.43%)
Dec 09, 2008 6.310 6.660 6.310 6.540 343,258 +0.06(+0.93%)
Dec 08, 2008 6.450 6.530 6.320 6.480 257,148 +0.12(+1.89%)
Dec 05, 2008 6.070 6.370 5.650 6.360 157,323 +0.18(+2.91%)
Dec 04, 2008 6.510 6.590 6.000 6.180 180,376 -0.39(-5.94%)
Dec 03, 2008 6.340 6.740 6.180 6.570 138,827 +0.09(+1.39%)
Dec 02, 2008 6.150 6.580 5.880 6.480 109,967 +0.43(+7.11%)
Dec 01, 2008 6.750 6.935 6.030 6.050 182,660 -0.89(-12.82%)
Nov 28, 2008 7.040 7.040 6.550 6.940 87,087 -0.17(-2.39%)
Nov 26, 2008 6.470 7.120 6.400 7.110 127,014 +0.51(+7.73%)
Nov 25, 2008 6.590 6.620 6.100 6.600 90,759 +0.07(+1.07%)
Nov 24, 2008 6.150 6.630 5.770 6.530 239,912 +0.40(+6.53%)
Nov 21, 2008 5.900 6.170 5.590 6.130 270,389 +0.32(+5.51%)
Nov 20, 2008 6.080 6.250 5.650 5.810 174,547 -0.34(-5.53%)
Nov 19, 2008 7.340 7.340 6.110 6.150 184,835 -1.21(-16.44%)
Nov 18, 2008 7.180 7.460 7.110 7.360 108,207 +0.19(+2.65%)
Nov 17, 2008 7.390 7.500 7.130 7.170 90,245 -0.28(-3.76%)
Nov 14, 2008 7.970 8.060 7.440 7.450 148,865 -0.61(-7.57%)
Nov 13, 2008 7.330 8.140 6.880 8.060 105,606 +0.74(+10.11%)
Nov 12, 2008 7.660 7.870 7.300 7.320 87,681 -0.48(-6.15%)
Nov 11, 2008 8.120 8.150 7.610 7.800 104,861 -0.44(-5.34%)
Nov 10, 2008 8.680 8.950 8.120 8.240 60,421 -0.28(-3.29%)
Nov 07, 2008 8.350 8.630 8.250 8.520 54,278 +0.25(+3.02%)
Nov 06, 2008 8.540 8.680 8.100 8.270 77,678 -0.30(-3.50%)
Nov 05, 2008 9.120 9.330 8.500 8.570 77,357 -0.69(-7.45%)
Nov 04, 2008 9.500 9.570 9.020 9.260 51,967 -0.14(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.