Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.560 6.670 6.500 6.540 143,783 -0.04(-0.61%)
Oct 29, 2009 6.670 6.890 6.580 6.580 79,662 -0.06(-0.90%)
Oct 28, 2009 6.510 6.700 6.510 6.640 67,792 +0.10(+1.53%)
Oct 27, 2009 6.630 6.800 6.520 6.540 97,448 -0.14(-2.10%)
Oct 26, 2009 6.810 6.883 6.640 6.680 59,620 -0.13(-1.91%)
Oct 23, 2009 6.820 6.900 6.770 6.810 124,900 +0.08(+1.19%)
Oct 22, 2009 6.520 6.790 6.420 6.730 55,793 +0.21(+3.22%)
Oct 21, 2009 6.710 6.900 6.500 6.520 84,038 -0.23(-3.41%)
Oct 20, 2009 6.870 7.010 6.698 6.750 77,234 -0.21(-3.02%)
Oct 19, 2009 7.010 7.020 6.890 6.960 54,946 -0.03(-0.43%)
Oct 16, 2009 6.950 7.030 6.870 6.990 95,045 +0.00(+0.00%)
Oct 15, 2009 6.850 7.030 6.850 6.990 69,494 +0.10(+1.45%)
Oct 14, 2009 6.580 6.940 6.560 6.890 108,426 +0.36(+5.51%)
Oct 13, 2009 6.500 6.590 6.440 6.530 79,153 +0.04(+0.62%)
Oct 12, 2009 6.470 6.520 6.420 6.490 42,301 +0.04(+0.62%)
Oct 09, 2009 6.380 6.470 6.380 6.450 55,515 +0.04(+0.62%)
Oct 08, 2009 6.500 6.590 6.410 6.410 60,723 -0.03(-0.47%)
Oct 07, 2009 6.550 6.580 6.410 6.440 46,879 -0.14(-2.13%)
Oct 06, 2009 6.950 6.970 6.440 6.580 193,873 -0.30(-4.36%)
Oct 05, 2009 6.650 6.890 6.640 6.880 135,562 +0.24(+3.61%)
Oct 02, 2009 6.400 6.700 6.400 6.640 99,816 +0.14(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.