Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.730 9.940 9.420 9.800 110,034 +0.19(+1.98%)
Aug 30, 2012 9.810 9.900 9.530 9.610 94,889 -0.20(-2.04%)
Aug 29, 2012 9.290 9.990 9.130 9.810 159,854 +0.64(+6.98%)
Aug 27, 2012 9.260 9.300 9.030 9.170 46,443 +0.00(+0.00%)
Aug 24, 2012 9.000 9.260 8.910 9.170 41,761 +0.09(+0.99%)
Aug 23, 2012 9.260 9.280 9.000 9.080 69,996 -0.21(-2.26%)
Aug 22, 2012 9.380 9.580 9.150 9.290 66,643 -0.13(-1.38%)
Aug 21, 2012 9.630 9.960 9.350 9.420 170,901 -0.18(-1.87%)
Aug 20, 2012 9.230 9.718 9.230 9.600 163,859 +0.37(+4.01%)
Aug 17, 2012 9.110 9.230 9.010 9.230 143,258 +0.08(+0.87%)
Aug 16, 2012 8.990 9.160 8.950 9.150 76,641 +0.13(+1.44%)
Aug 15, 2012 8.970 9.190 8.950 9.020 112,238 +0.05(+0.56%)
Aug 14, 2012 8.990 9.200 8.900 8.970 102,775 +0.03(+0.34%)
Aug 13, 2012 8.630 8.960 8.630 8.940 64,300 +0.28(+3.23%)
Aug 10, 2012 8.730 8.750 8.620 8.660 55,779 -0.07(-0.80%)
Aug 09, 2012 8.690 8.880 8.680 8.730 39,803 +0.06(+0.69%)
Aug 08, 2012 8.590 8.870 8.570 8.670 104,570 +0.02(+0.23%)
Aug 07, 2012 8.630 8.720 8.555 8.650 51,053 +0.10(+1.17%)
Aug 06, 2012 8.690 8.740 8.480 8.550 55,265 -0.14(-1.61%)
Aug 03, 2012 8.620 8.750 8.550 8.690 62,842 +0.18(+2.12%)
Aug 02, 2012 8.310 8.590 8.310 8.510 60,782 +0.13(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.