Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc. - Common Stock (NQ: COSM )

0.5032 +0.0032 (+0.64%)
Streaming Delayed Price Updated: 12:43 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.4786 0.5000 0.4780 0.5000 92,284 +0.02(+3.52%)
Mar 11, 2025 0.4729 0.4900 0.4501 0.4830 112,744 +0.01(+2.44%)
Mar 10, 2025 0.5100 0.5298 0.4711 0.4715 218,645 -0.04(-8.00%)
Mar 07, 2025 0.4830 0.5201 0.4830 0.5125 80,692 +0.03(+6.20%)
Mar 06, 2025 0.5000 0.5080 0.4750 0.4826 117,165 -0.03(-5.00%)
Mar 05, 2025 0.5200 0.5447 0.5027 0.5080 177,222 -0.02(-3.24%)
Mar 04, 2025 0.4900 0.5340 0.4403 0.5250 322,104 +0.03(+7.08%)
Mar 03, 2025 0.5413 0.5597 0.4900 0.4903 207,862 -0.06(-10.48%)
Feb 28, 2025 0.5390 0.5553 0.5101 0.5477 285,142 +0.01(+2.37%)
Feb 27, 2025 0.5600 0.5879 0.5270 0.5350 218,485 -0.03(-5.31%)
Feb 26, 2025 0.5950 0.6176 0.5420 0.5650 483,398 -0.03(-4.24%)
Feb 25, 2025 0.5741 0.6299 0.5612 0.5900 737,597 +0.03(+4.52%)
Feb 24, 2025 0.6170 0.6170 0.5600 0.5645 350,403 -0.05(-8.43%)
Feb 21, 2025 0.6210 0.6350 0.6010 0.6165 129,029 -0.01(-1.89%)
Feb 20, 2025 0.6400 0.6514 0.6107 0.6284 121,281 -0.01(-1.77%)
Feb 19, 2025 0.6100 0.6698 0.6100 0.6397 341,636 +0.02(+3.53%)
Feb 18, 2025 0.6120 0.6324 0.6009 0.6179 375,264 -0.00(-0.23%)
Feb 14, 2025 0.6310 0.6500 0.6112 0.6193 414,304 -0.02(-3.23%)
Feb 13, 2025 0.6790 0.6790 0.6300 0.6400 251,910 -0.01(-1.93%)
Feb 12, 2025 0.6485 0.6699 0.6370 0.6526 135,384 +0.01(+1.16%)
Feb 11, 2025 0.6900 0.7439 0.6300 0.6451 637,059 -0.07(-10.28%)
Feb 10, 2025 0.7200 0.7699 0.6900 0.7190 905,978 +0.02(+2.71%)
Feb 07, 2025 0.7100 0.8300 0.6801 0.7000 631,867 -0.02(-3.11%)
Feb 06, 2025 0.6900 0.7600 0.6720 0.7225 428,652 +0.02(+2.40%)
Feb 05, 2025 0.6800 0.7949 0.6750 0.7056 844,738 +0.01(+0.80%)
Feb 04, 2025 0.7100 0.7200 0.6550 0.7000 329,827 -0.02(-3.19%)
Feb 03, 2025 0.6900 0.7231 0.6610 0.7231 138,761 +0.02(+2.13%)
Jan 31, 2025 0.6500 0.7200 0.6500 0.7080 204,722 +0.05(+7.06%)
Jan 30, 2025 0.7042 0.7150 0.6407 0.6613 319,373 -0.06(-8.91%)
Jan 29, 2025 0.7078 0.7300 0.6820 0.7260 200,254 +0.03(+3.71%)
Jan 28, 2025 0.7901 0.8200 0.6363 0.7000 587,807 -0.09(-11.39%)
Jan 27, 2025 0.7700 0.8000 0.7400 0.7900 517,822 +0.01(+0.82%)
Jan 24, 2025 0.7800 0.8161 0.7500 0.7836 411,730 -0.01(-0.66%)
Jan 23, 2025 0.7907 0.9000 0.7600 0.7888 973,615 +0.02(+2.28%)
Jan 22, 2025 0.9003 0.9453 0.6722 0.7712 5,328,940 -0.16(-17.08%)
Jan 21, 2025 0.8700 1.050 0.8350 0.9300 1,814,329 +0.07(+8.47%)
Jan 17, 2025 0.9100 0.9290 0.8300 0.8574 453,878 +0.02(+2.68%)
Jan 16, 2025 0.8000 0.9500 0.7510 0.8350 1,391,658 +0.03(+4.37%)
Jan 15, 2025 0.7300 0.8000 0.6998 0.8000 819,453 +0.11(+16.33%)
Jan 14, 2025 0.6200 0.6909 0.6190 0.6877 968,415 +0.08(+12.55%)
Jan 13, 2025 0.6270 0.6616 0.5100 0.6110 792,039 -0.01(-1.13%)
Jan 10, 2025 0.6300 0.6330 0.6000 0.6180 134,318 -0.02(-2.88%)
Jan 08, 2025 0.6542 0.6650 0.6307 0.6363 79,553 -0.04(-6.29%)
Jan 07, 2025 0.6910 0.6999 0.6407 0.6790 111,861 -0.02(-3.00%)
Jan 06, 2025 0.7200 0.7247 0.6666 0.7000 166,744 +0.00(+0.14%)
Jan 03, 2025 0.7000 0.7159 0.6500 0.6990 101,187 +0.01(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.