Skip to main content

Victory Portfolios II US Multi-Factor ETF (NQ: VSMV )

45.23 +0.08 (+0.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 44.94 45.15 44.92 45.15 3,383 +0.49(+1.11%)
Mar 26, 2024 44.66 44.78 44.65 44.66 14,846 +0.02(+0.05%)
Mar 25, 2024 44.75 44.75 44.64 44.64 8,964 -0.19(-0.43%)
Mar 22, 2024 44.84 44.88 44.81 44.83 4,566 -0.07(-0.15%)
Mar 21, 2024 44.94 44.94 44.87 44.90 13,128 +0.05(+0.11%)
Mar 20, 2024 44.72 44.90 44.63 44.85 17,358 +0.15(+0.34%)
Mar 19, 2024 44.62 44.89 44.56 44.70 31,828 +0.31(+0.69%)
Mar 18, 2024 44.52 44.55 44.39 44.39 1,330 -0.01(-0.02%)
Mar 15, 2024 44.36 44.40 44.33 44.40 1,782 -0.35(-0.78%)
Mar 14, 2024 44.67 44.75 44.59 44.75 2,792 +0.05(+0.11%)
Mar 13, 2024 44.74 44.74 44.70 44.70 972 +0.05(+0.12%)
Mar 12, 2024 44.41 44.69 44.41 44.65 2,297 +0.27(+0.60%)
Mar 11, 2024 44.15 44.38 44.13 44.38 1,809 +0.19(+0.44%)
Mar 08, 2024 44.34 44.36 44.19 44.19 5,919 -0.03(-0.07%)
Mar 07, 2024 44.22 44.22 44.15 44.22 2,382 +0.15(+0.33%)
Mar 06, 2024 44.19 44.20 44.05 44.07 3,726 +0.17(+0.39%)
Mar 05, 2024 43.93 43.93 43.90 43.90 830 -0.25(-0.56%)
Mar 04, 2024 44.12 44.16 44.10 44.15 5,067 -0.17(-0.38%)
Mar 01, 2024 44.13 44.35 44.13 44.32 46,504 +0.33(+0.75%)
Feb 29, 2024 43.96 44.04 43.96 43.99 115,466 -0.06(-0.14%)
Feb 28, 2024 44.11 44.11 44.01 44.05 9,932 -0.05(-0.11%)
Feb 27, 2024 44.09 44.10 44.04 44.10 1,036 +0.00(+0.00%)
Feb 26, 2024 44.36 44.36 44.10 44.10 4,464 -0.19(-0.42%)
Feb 23, 2024 44.30 44.30 44.25 44.28 6,412 +0.12(+0.28%)
Feb 22, 2024 43.90 44.19 43.82 44.16 6,508 +0.48(+1.11%)
Feb 21, 2024 43.53 43.68 43.40 43.68 1,283 +0.12(+0.27%)
Feb 20, 2024 43.63 43.67 43.52 43.56 12,649 +0.00(+0.00%)
Feb 16, 2024 43.63 43.78 43.56 43.56 2,723 -0.03(-0.07%)
Feb 15, 2024 43.49 43.59 43.47 43.59 4,897 +0.25(+0.58%)
Feb 14, 2024 43.28 43.34 43.16 43.34 5,781 +0.07(+0.15%)
Feb 13, 2024 43.24 43.37 43.03 43.27 7,103 -0.26(-0.59%)
Feb 12, 2024 43.56 43.64 43.53 43.53 4,828 -0.03(-0.07%)
Feb 09, 2024 43.49 43.61 43.47 43.56 7,241 +0.12(+0.27%)
Feb 08, 2024 43.48 43.50 43.41 43.44 1,750 -0.01(-0.02%)
Feb 07, 2024 43.21 43.52 43.21 43.45 5,516 +0.23(+0.53%)
Feb 06, 2024 43.08 43.23 43.07 43.22 1,707 +0.14(+0.32%)
Feb 05, 2024 43.21 43.21 43.03 43.08 2,583 -0.19(-0.44%)
Feb 02, 2024 43.00 43.40 43.00 43.27 4,856 +0.12(+0.29%)
Feb 01, 2024 42.77 43.15 42.77 43.15 4,509 +0.44(+1.04%)
Jan 31, 2024 43.19 43.19 42.70 42.70 4,433 -0.49(-1.14%)
Jan 30, 2024 43.05 43.20 43.03 43.20 23,457 +0.14(+0.33%)
Jan 29, 2024 42.85 43.06 42.85 43.06 2,004 +0.13(+0.31%)
Jan 26, 2024 42.98 42.98 42.89 42.92 2,523 +0.03(+0.07%)
Jan 25, 2024 42.78 42.89 42.67 42.89 4,900 +0.28(+0.66%)
Jan 24, 2024 42.84 42.89 42.60 42.61 17,626 -0.11(-0.26%)
Jan 23, 2024 42.63 42.72 42.57 42.72 27,206 +0.08(+0.19%)
Jan 22, 2024 42.55 42.64 42.54 42.64 6,240 +0.20(+0.47%)
Jan 19, 2024 42.30 42.49 42.28 42.44 7,127 +0.20(+0.47%)
Jan 18, 2024 41.90 42.29 41.90 42.24 6,570 +0.28(+0.67%)
Jan 17, 2024 41.98 42.08 41.88 41.96 3,980 -0.14(-0.33%)
Jan 16, 2024 42.10 42.10 41.99 42.10 2,865 -0.23(-0.54%)
Jan 12, 2024 42.22 42.33 42.21 42.33 886 +0.16(+0.38%)
Jan 11, 2024 41.97 42.17 41.88 42.17 5,095 +0.05(+0.11%)
Jan 10, 2024 42.05 42.17 41.98 42.13 23,939 +0.05(+0.12%)
Jan 09, 2024 41.94 42.08 41.94 42.08 6,466 -0.05(-0.13%)
Jan 08, 2024 41.76 42.13 41.76 42.13 7,914 +0.35(+0.84%)
Jan 05, 2024 41.93 41.93 41.67 41.78 5,589 -0.04(-0.11%)
Jan 04, 2024 41.94 42.04 41.83 41.83 3,161 -0.11(-0.26%)
Jan 03, 2024 42.06 42.07 41.94 41.94 43,450 -0.11(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.