Skip to main content

FlexShopper, Inc. - Common Stock (NQ:FPAY)

1.200 +0.040 (+3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.190 1.240 1.167 1.200 47,518 +0.04(+3.45%)
Jun 27, 2025 1.160 1.180 1.150 1.160 70,437 -0.01(-0.85%)
Jun 26, 2025 1.150 1.175 1.130 1.170 125,605 +0.00(+0.00%)
Jun 25, 2025 1.230 1.245 1.130 1.170 187,754 -0.06(-4.88%)
Jun 24, 2025 1.240 1.275 1.230 1.230 14,247 -0.01(-0.81%)
Jun 23, 2025 1.200 1.285 1.200 1.240 65,971 +0.06(+5.08%)
Jun 20, 2025 1.230 1.300 1.180 1.180 111,937 -0.05(-4.07%)
Jun 18, 2025 1.250 1.259 1.230 1.230 17,666 -0.03(-2.38%)
Jun 17, 2025 1.330 1.330 1.260 1.260 56,104 -0.05(-3.82%)
Jun 16, 2025 1.250 1.348 1.240 1.310 70,580 +0.04(+3.15%)
Jun 13, 2025 1.330 1.350 1.270 1.270 24,551 -0.05(-3.79%)
Jun 12, 2025 1.350 1.385 1.320 1.320 15,873 -0.01(-1.12%)
Jun 11, 2025 1.350 1.365 1.320 1.335 53,068 -0.03(-1.84%)
Jun 10, 2025 1.400 1.407 1.360 1.360 39,570 -0.04(-2.86%)
Jun 09, 2025 1.410 1.420 1.370 1.400 26,076 +0.03(+2.19%)
Jun 06, 2025 1.370 1.420 1.360 1.370 22,972 -0.00(-0.36%)
Jun 05, 2025 1.400 1.400 1.361 1.375 18,183 -0.02(-1.43%)
Jun 04, 2025 1.360 1.450 1.360 1.395 19,141 -0.02(-1.76%)
Jun 03, 2025 1.430 1.450 1.395 1.420 22,008 -0.01(-0.70%)
Jun 02, 2025 1.390 1.430 1.366 1.430 20,400 +0.02(+1.78%)
May 30, 2025 1.290 1.440 1.290 1.405 166,493 +0.09(+7.25%)
May 29, 2025 1.340 1.340 1.280 1.310 52,726 -0.01(-0.76%)
May 28, 2025 1.290 1.350 1.270 1.320 81,721 +0.04(+3.13%)
May 27, 2025 1.270 1.300 1.260 1.280 46,520 +0.01(+0.79%)
May 23, 2025 1.228 1.274 1.208 1.270 35,720 -0.01(-0.78%)
May 22, 2025 1.200 1.300 1.170 1.280 57,221 +0.13(+11.30%)
May 21, 2025 1.210 1.247 1.150 1.150 47,708 -0.06(-4.96%)
May 20, 2025 1.230 1.270 1.210 1.210 46,046 -0.02(-1.63%)
May 19, 2025 1.290 1.290 1.210 1.230 59,663 -0.08(-6.11%)
May 16, 2025 1.300 1.370 1.290 1.310 25,529 -0.02(-1.50%)
May 15, 2025 1.370 1.370 1.310 1.330 30,474 -0.03(-2.21%)
May 14, 2025 1.340 1.370 1.321 1.360 16,194 +0.02(+1.49%)
May 13, 2025 1.330 1.380 1.313 1.340 29,541 +0.01(+0.75%)
May 12, 2025 1.400 1.400 1.320 1.330 27,331 -0.05(-3.62%)
May 09, 2025 1.340 1.430 1.330 1.380 21,838 +0.07(+5.34%)
May 08, 2025 1.300 1.340 1.300 1.310 22,544 +0.00(+0.00%)
May 07, 2025 1.370 1.370 1.309 1.310 12,656 -0.07(-5.07%)
May 06, 2025 1.390 1.470 1.340 1.380 60,943 +0.04(+2.99%)
May 05, 2025 1.300 1.400 1.300 1.340 31,692 -0.01(-0.74%)
May 02, 2025 1.340 1.469 1.331 1.350 20,660 -0.02(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.