Skip to main content

Limbach Holdings Inc (NQ: LMB )

59.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 60.51 63.43 57.82 59.64 235,887 -0.24(-0.40%)
Jul 17, 2024 65.21 66.64 59.61 59.88 245,646 -5.51(-8.43%)
Jul 16, 2024 64.45 65.93 62.10 65.39 323,556 +1.15(+1.79%)
Jul 15, 2024 61.70 64.77 60.60 64.24 233,598 +3.35(+5.50%)
Jul 12, 2024 63.53 63.53 60.53 60.89 147,320 -1.11(-1.79%)
Jul 11, 2024 59.75 62.39 58.10 62.00 203,154 +3.52(+6.02%)
Jul 10, 2024 57.00 58.74 56.04 58.48 131,222 +1.73(+3.05%)
Jul 09, 2024 56.94 57.50 56.33 56.75 62,098 -0.17(-0.30%)
Jul 08, 2024 56.27 58.18 55.99 56.92 118,154 +1.21(+2.17%)
Jul 05, 2024 56.95 57.59 54.82 55.71 111,837 -1.66(-2.89%)
Jul 03, 2024 56.10 57.37 55.71 57.37 47,685 +1.46(+2.61%)
Jul 02, 2024 54.84 56.05 54.55 55.91 73,270 +0.97(+1.77%)
Jul 01, 2024 56.93 57.64 54.52 54.94 97,155 -1.99(-3.50%)
Jun 28, 2024 57.03 58.87 55.84 56.93 616,902 +0.21(+0.37%)
Jun 27, 2024 55.34 57.53 55.34 56.72 77,804 +0.46(+0.82%)
Jun 26, 2024 57.10 57.77 55.59 56.26 126,173 -1.67(-2.88%)
Jun 25, 2024 57.41 58.05 56.48 57.93 96,357 +0.98(+1.72%)
Jun 24, 2024 54.10 57.31 53.66 56.95 110,240 +2.89(+5.35%)
Jun 21, 2024 54.93 55.25 53.54 54.06 150,558 -1.08(-1.96%)
Jun 20, 2024 57.49 57.79 54.26 55.14 89,790 -1.95(-3.42%)
Jun 18, 2024 54.82 57.82 54.02 57.09 91,563 +2.62(+4.81%)
Jun 17, 2024 55.37 56.34 53.10 54.47 141,556 -1.75(-3.11%)
Jun 14, 2024 59.08 59.08 56.09 56.22 120,089 -3.54(-5.92%)
Jun 13, 2024 59.50 60.12 58.19 59.76 127,413 +0.11(+0.18%)
Jun 12, 2024 58.99 60.48 57.40 59.65 156,003 +2.66(+4.67%)
Jun 11, 2024 56.24 57.68 55.54 56.99 182,581 +0.13(+0.23%)
Jun 10, 2024 57.11 58.00 56.45 56.86 114,063 -0.53(-0.92%)
Jun 07, 2024 56.64 58.09 55.51 57.39 98,735 +0.52(+0.91%)
Jun 06, 2024 55.61 57.30 55.56 56.87 120,657 +1.10(+1.97%)
Jun 05, 2024 53.76 56.12 53.28 55.77 79,124 +1.76(+3.26%)
Jun 04, 2024 55.04 55.04 52.91 54.01 164,580 -1.62(-2.91%)
Jun 03, 2024 57.88 58.68 55.48 55.63 104,277 -1.45(-2.54%)
May 31, 2024 58.80 59.25 55.94 57.08 104,368 -1.72(-2.93%)
May 30, 2024 58.31 59.96 57.70 58.80 111,315 +1.16(+2.01%)
May 29, 2024 57.79 58.35 57.13 57.64 71,147 -0.79(-1.35%)
May 28, 2024 58.17 58.63 57.21 58.43 136,634 +0.42(+0.72%)
May 24, 2024 56.68 58.82 56.23 58.01 132,542 +2.11(+3.77%)
May 23, 2024 57.29 58.15 55.28 55.90 256,821 -0.05(-0.09%)
May 22, 2024 53.46 56.45 52.00 55.95 361,399 +2.42(+4.52%)
May 21, 2024 49.58 53.94 49.35 53.53 259,994 +5.03(+10.37%)
May 20, 2024 47.66 48.72 47.41 48.50 104,908 +0.76(+1.59%)
May 17, 2024 48.71 48.71 47.22 47.74 163,660 -0.62(-1.28%)
May 16, 2024 50.25 50.56 48.36 48.36 124,857 -2.30(-4.54%)
May 15, 2024 50.50 51.06 49.97 50.66 188,534 +0.49(+0.98%)
May 14, 2024 50.47 50.81 49.59 50.17 189,270 -0.30(-0.59%)
May 13, 2024 51.70 52.08 49.75 50.47 268,951 -0.92(-1.79%)
May 10, 2024 48.08 51.76 47.80 51.39 160,827 +3.72(+7.80%)
May 09, 2024 47.72 49.15 43.78 47.67 404,653 -0.71(-1.47%)
May 08, 2024 48.17 48.65 47.93 48.38 197,734 +0.17(+0.35%)
May 07, 2024 46.30 48.60 46.30 48.21 334,979 +1.74(+3.74%)
May 06, 2024 45.65 46.97 45.65 46.47 101,879 +1.16(+2.56%)
May 03, 2024 45.43 46.34 44.90 45.31 127,540 +0.46(+1.03%)
May 02, 2024 46.13 46.13 44.42 44.85 100,447 -0.58(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.