Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

59.50 +0.32 (+0.53%)
Streaming Delayed Price Updated: 11:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 58.30 59.20 58.30 59.18 44,144 +1.09(+1.88%)
Mar 26, 2024 58.45 58.50 58.09 58.09 47,932 -0.33(-0.56%)
Mar 25, 2024 58.31 58.60 58.31 58.42 30,857 +0.16(+0.27%)
Mar 22, 2024 58.62 58.67 58.26 58.26 27,539 -0.26(-0.44%)
Mar 21, 2024 58.46 58.69 58.41 58.52 49,711 +0.23(+0.39%)
Mar 20, 2024 57.79 58.37 57.79 58.29 48,935 +0.38(+0.66%)
Mar 19, 2024 57.53 57.97 57.53 57.91 127,010 +0.34(+0.59%)
Mar 18, 2024 57.43 57.75 57.20 57.57 65,793 +0.27(+0.47%)
Mar 15, 2024 57.13 57.64 57.13 57.30 72,857 -0.05(-0.09%)
Mar 14, 2024 57.73 57.85 57.07 57.35 58,115 -0.53(-0.92%)
Mar 13, 2024 57.81 58.19 57.78 57.88 55,522 +0.24(+0.42%)
Mar 12, 2024 57.72 57.94 57.52 57.64 65,031 -0.18(-0.31%)
Mar 11, 2024 57.34 57.84 57.34 57.82 39,451 +0.44(+0.77%)
Mar 08, 2024 57.37 57.66 57.33 57.38 53,806 +0.07(+0.12%)
Mar 07, 2024 57.36 57.55 57.22 57.31 64,623 +0.21(+0.37%)
Mar 06, 2024 57.04 57.22 56.89 57.10 163,582 +0.28(+0.49%)
Mar 05, 2024 56.61 57.32 56.61 56.82 37,394 +0.14(+0.25%)
Mar 04, 2024 56.20 56.79 56.20 56.68 67,755 +0.49(+0.87%)
Mar 01, 2024 56.18 56.24 55.87 56.19 72,460 +0.05(+0.09%)
Feb 29, 2024 56.24 56.48 56.06 56.14 53,689 +0.12(+0.21%)
Feb 28, 2024 56.16 56.26 55.93 56.02 68,752 -0.14(-0.25%)
Feb 27, 2024 55.93 56.20 55.91 56.16 204,351 +0.31(+0.55%)
Feb 26, 2024 56.22 56.41 55.81 55.85 67,153 -0.54(-0.95%)
Feb 23, 2024 56.18 56.64 56.16 56.39 65,138 +0.17(+0.30%)
Feb 22, 2024 56.08 56.34 55.94 56.22 329,824 +0.01(+0.02%)
Feb 21, 2024 55.81 56.22 55.72 56.21 67,215 +0.43(+0.77%)
Feb 20, 2024 55.61 56.12 55.57 55.78 43,037 +0.03(+0.05%)
Feb 16, 2024 55.55 55.99 55.43 55.75 173,390 +0.02(+0.04%)
Feb 15, 2024 54.95 55.83 54.95 55.73 71,833 +0.90(+1.63%)
Feb 14, 2024 54.85 54.90 54.57 54.84 57,999 +0.20(+0.36%)
Feb 13, 2024 55.17 55.35 54.25 54.64 74,510 -0.93(-1.67%)
Feb 12, 2024 54.91 55.72 54.91 55.56 66,097 +0.69(+1.25%)
Feb 09, 2024 54.97 55.02 54.67 54.88 57,639 -0.06(-0.12%)
Feb 08, 2024 54.95 55.08 54.72 54.94 108,386 -0.04(-0.07%)
Feb 07, 2024 55.27 55.27 54.85 54.98 99,675 -0.10(-0.18%)
Feb 06, 2024 54.81 55.19 54.81 55.08 64,342 +0.28(+0.51%)
Feb 05, 2024 55.18 55.18 54.79 54.80 289,631 -0.73(-1.31%)
Feb 02, 2024 55.61 55.83 55.21 55.53 45,710 -0.27(-0.48%)
Feb 01, 2024 55.44 55.88 55.10 55.80 96,941 +0.37(+0.66%)
Jan 31, 2024 56.02 56.24 55.43 55.43 151,911 -0.60(-1.06%)
Jan 30, 2024 55.72 56.14 55.60 56.03 149,223 +0.23(+0.41%)
Jan 29, 2024 55.55 55.87 55.44 55.80 72,282 +0.18(+0.32%)
Jan 26, 2024 55.61 55.83 55.52 55.62 47,956 +0.04(+0.07%)
Jan 25, 2024 55.19 55.58 55.08 55.58 76,857 +0.79(+1.45%)
Jan 24, 2024 55.25 55.38 54.76 54.78 228,658 -0.35(-0.63%)
Jan 23, 2024 54.98 55.19 54.89 55.13 86,097 +0.22(+0.40%)
Jan 22, 2024 54.89 55.18 54.79 54.91 97,610 +0.04(+0.07%)
Jan 19, 2024 54.65 55.02 54.35 54.87 70,204 +0.29(+0.53%)
Jan 18, 2024 54.77 54.77 54.25 54.58 154,740 -0.15(-0.27%)
Jan 17, 2024 54.85 55.28 54.59 54.73 85,885 -0.48(-0.86%)
Jan 16, 2024 55.50 55.56 55.08 55.21 178,604 -0.54(-0.96%)
Jan 12, 2024 55.97 56.16 55.63 55.75 144,024 +0.05(+0.09%)
Jan 11, 2024 56.07 56.10 55.45 55.70 163,916 -0.42(-0.75%)
Jan 10, 2024 56.31 56.34 56.01 56.12 180,601 -0.22(-0.39%)
Jan 09, 2024 56.41 56.51 56.29 56.34 113,794 -0.24(-0.42%)
Jan 08, 2024 56.14 56.61 56.01 56.57 99,418 +0.27(+0.48%)
Jan 05, 2024 55.93 56.56 55.93 56.31 87,909 +0.29(+0.51%)
Jan 04, 2024 56.15 56.45 56.01 56.02 108,922 +0.00(+0.00%)
Jan 03, 2024 56.30 56.43 55.99 56.02 234,825 -0.38(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.