Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.5330 -0.0333 (-5.88%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5800	0.5800	0.5223	0.5330	41,572	-0.03(-5.88%)
Apr 25, 2024	0.5670	0.5900	0.5500	0.5663	10,198	+0.01(+1.12%)
Apr 24, 2024	0.5400	0.5799	0.5430	0.5600	13,063	+0.00(+0.45%)
Apr 23, 2024	0.6000	0.6000	0.5400	0.5575	37,899	+0.04(+7.19%)
Apr 22, 2024	0.5110	0.5490	0.5110	0.5201	9,865	+0.00(+0.21%)
Apr 19, 2024	0.5300	0.5700	0.5028	0.5190	23,457	-0.02(-4.42%)
Apr 18, 2024	0.5400	0.5791	0.5300	0.5430	21,520	+0.01(+2.45%)
Apr 17, 2024	0.5400	0.5500	0.4900	0.5300	86,576	-0.01(-0.95%)
Apr 16, 2024	0.5974	0.5974	0.5111	0.5351	118,631	-0.06(-10.43%)
Apr 15, 2024	0.6200	0.6200	0.5950	0.5974	8,602	-0.02(-2.70%)
Apr 12, 2024	0.6200	0.6200	0.5921	0.6140	21,439	-0.00(-0.79%)
Apr 11, 2024	0.6000	0.6199	0.6044	0.6189	10,232	+0.00(+0.47%)
Apr 10, 2024	0.6199	0.6200	0.6000	0.6160	11,371	+0.00(+0.06%)
Apr 09, 2024	0.6200	0.6200	0.6090	0.6156	20,989	-0.00(-0.71%)
Apr 08, 2024	0.6100	0.6443	0.6050	0.6200	29,309	+0.01(+1.26%)
Apr 05, 2024	0.6089	0.6400	0.6000	0.6123	48,352	+0.00(+0.56%)
Apr 04, 2024	0.6100	0.6354	0.5902	0.6089	54,036	+0.00(+0.02%)
Apr 03, 2024	0.6573	0.6616	0.5865	0.6088	218,101	-0.05(-7.63%)
Apr 02, 2024	0.6700	0.6968	0.6000	0.6591	59,424	-0.04(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.