Skip to main content

Boxlight Corp Cl A (NQ: BOXL )

0.5400 -0.0574 (-9.61%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.6200 0.6200 0.5950 0.5974 8,602 -0.02(-2.70%)
Apr 12, 2024 0.6200 0.6200 0.5921 0.6140 21,439 -0.00(-0.79%)
Apr 11, 2024 0.6000 0.6199 0.6044 0.6189 10,232 +0.00(+0.47%)
Apr 10, 2024 0.6199 0.6200 0.6000 0.6160 11,371 +0.00(+0.06%)
Apr 09, 2024 0.6200 0.6200 0.6090 0.6156 20,989 -0.00(-0.71%)
Apr 08, 2024 0.6100 0.6443 0.6050 0.6200 29,309 +0.01(+1.26%)
Apr 05, 2024 0.6089 0.6400 0.6000 0.6123 48,352 +0.00(+0.56%)
Apr 04, 2024 0.6100 0.6354 0.5902 0.6089 54,036 +0.00(+0.02%)
Apr 03, 2024 0.6573 0.6616 0.5865 0.6088 218,101 -0.05(-7.63%)
Apr 02, 2024 0.6700 0.6968 0.6000 0.6591 59,424 -0.04(-5.83%)
Apr 01, 2024 0.6867 0.7100 0.6700 0.6999 92,207 +0.05(+7.02%)
Mar 28, 2024 0.7000 0.7100 0.6535 0.6540 83,624 -0.06(-7.89%)
Mar 27, 2024 0.6870 0.7200 0.6588 0.7100 121,456 +0.02(+2.16%)
Mar 26, 2024 0.7001 0.7200 0.6815 0.6950 56,145 -0.01(-1.00%)
Mar 25, 2024 0.7380 0.7380 0.7000 0.7020 60,953 -0.02(-2.64%)
Mar 22, 2024 0.7700 0.7700 0.7001 0.7210 197,713 -0.03(-4.48%)
Mar 21, 2024 0.7500 0.7786 0.7500 0.7548 31,803 -0.00(-0.03%)
Mar 20, 2024 0.7800 0.7800 0.7454 0.7550 36,167 -0.00(-0.09%)
Mar 19, 2024 0.7300 0.7824 0.7345 0.7557 60,648 +0.00(+0.33%)
Mar 18, 2024 0.7300 0.7999 0.7200 0.7532 91,233 +0.02(+3.19%)
Mar 15, 2024 0.7600 0.8500 0.7299 0.7299 136,704 -0.03(-3.95%)
Mar 14, 2024 0.8900 0.9277 0.7599 0.7599 231,239 -0.16(-17.54%)
Mar 13, 2024 0.9600 1.020 0.9001 0.9215 102,640 -0.03(-2.81%)
Mar 12, 2024 0.9400 0.9733 0.9400 0.9481 54,106 +0.02(+2.41%)
Mar 11, 2024 0.9100 0.9582 0.8900 0.9258 31,976 +0.01(+0.74%)
Mar 08, 2024 0.8631 0.9390 0.8366 0.9190 51,246 +0.08(+9.85%)
Mar 07, 2024 0.8600 0.8938 0.8216 0.8366 24,742 -0.00(-0.40%)
Mar 06, 2024 0.8700 0.8782 0.8160 0.8400 11,773 -0.01(-0.59%)
Mar 05, 2024 0.8620 0.8661 0.8101 0.8450 25,263 +0.02(+2.92%)
Mar 04, 2024 0.8390 0.8900 0.8016 0.8210 83,922 -0.03(-3.64%)
Mar 01, 2024 0.8800 0.8899 0.8500 0.8520 25,306 +0.00(+0.24%)
Feb 29, 2024 0.8200 0.8800 0.8100 0.8500 56,562 +0.05(+6.25%)
Feb 28, 2024 0.8400 0.8498 0.8000 0.8000 16,887 +0.01(+0.76%)
Feb 27, 2024 0.8000 0.8498 0.7920 0.7940 58,121 -0.02(-3.04%)
Feb 26, 2024 0.7900 0.8549 0.7900 0.8189 15,861 +0.03(+3.66%)
Feb 23, 2024 0.7810 0.8850 0.7800 0.7900 72,713 +0.00(+0.00%)
Feb 22, 2024 0.8213 0.8299 0.7900 0.7900 45,458 -0.03(-3.66%)
Feb 21, 2024 0.8200 0.8699 0.8200 0.8200 20,004 +0.00(+0.00%)
Feb 20, 2024 0.8500 0.8660 0.8200 0.8200 17,520 -0.02(-2.50%)
Feb 16, 2024 0.8800 0.8800 0.8200 0.8410 15,703 -0.04(-4.42%)
Feb 15, 2024 0.8500 0.8932 0.8400 0.8799 23,115 +0.04(+5.30%)
Feb 14, 2024 0.8200 0.8610 0.7890 0.8356 29,932 +0.01(+0.67%)
Feb 13, 2024 0.8700 0.8800 0.7890 0.8300 43,357 -0.03(-3.49%)
Feb 12, 2024 0.8495 0.8800 0.8399 0.8600 30,929 +0.02(+2.50%)
Feb 09, 2024 0.8362 0.8636 0.8200 0.8390 24,449 +0.03(+3.58%)
Feb 08, 2024 0.8100 0.8662 0.8000 0.8100 47,945 -0.02(-2.41%)
Feb 07, 2024 0.8118 0.8883 0.8118 0.8300 10,530 +0.01(+1.10%)
Feb 06, 2024 0.8400 0.8955 0.7997 0.8210 33,863 -0.01(-0.99%)
Feb 05, 2024 0.8980 0.9308 0.8269 0.8292 27,657 -0.07(-7.66%)
Feb 02, 2024 0.8702 0.9051 0.8700 0.8980 20,131 +0.03(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.