Boxlight Corp Cl A (NQ: BOXL )

1.960 USD -0.150 (-7.11%)
Official Closing Price Updated: 7:51 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 2.060 2.060 1.910 1.960 3,010,200 -0.15(-7.11%)
Apr 15, 2021 2.180 2.230 2.080 2.110 2,163,734 -0.05(-2.31%)
Apr 14, 2021 2.290 2.360 2.160 2.160 1,848,591 -0.12(-5.26%)
Apr 13, 2021 2.340 2.370 2.220 2.280 1,849,456 -0.09(-3.80%)
Apr 12, 2021 2.460 2.500 2.280 2.370 1,822,973 -0.11(-4.44%)
Apr 09, 2021 2.550 2.590 2.440 2.480 1,706,200 -0.13(-4.98%)
Apr 08, 2021 2.630 2.670 2.580 2.610 1,457,930 +0.03(+1.16%)
Apr 07, 2021 2.670 2.720 2.530 2.580 1,989,042 -0.07(-2.64%)
Apr 06, 2021 2.520 2.710 2.500 2.650 3,012,385 +0.11(+4.33%)
Apr 05, 2021 2.570 2.590 2.450 2.540 1,722,957 -0.04(-1.55%)
Apr 01, 2021 2.590 2.650 2.480 2.580 2,347,000 +0.05(+1.98%)
Mar 31, 2021 2.450 2.620 2.380 2.530 3,667,511 +0.12(+4.98%)
Mar 30, 2021 2.450 2.480 2.280 2.410 3,074,793 -0.13(-5.12%)
Mar 29, 2021 2.700 2.750 2.500 2.540 4,496,407 -0.36(-12.41%)
Mar 26, 2021 3.060 3.100 2.670 2.900 7,606,600 +0.01(+0.35%)
Mar 25, 2021 2.690 2.900 2.600 2.890 5,396,530 +0.15(+5.47%)
Mar 24, 2021 3.080 3.080 2.710 2.740 4,746,075 -0.24(-8.05%)
Mar 23, 2021 3.070 3.170 2.830 2.980 7,317,276 +0.01(+0.34%)
Mar 22, 2021 2.910 3.180 2.870 2.970 7,769,897 +0.15(+5.32%)
Mar 19, 2021 2.590 2.835 2.570 2.820 4,295,700 +0.26(+10.16%)
Mar 18, 2021 2.500 2.880 2.490 2.560 6,872,015 +0.04(+1.59%)
Mar 17, 2021 2.370 2.640 2.290 2.520 4,065,121 +0.11(+4.56%)
Mar 16, 2021 2.670 2.720 2.380 2.410 4,686,638 -0.19(-7.31%)
Mar 15, 2021 2.510 2.600 2.390 2.600 3,647,633 +0.08(+3.17%)
Mar 12, 2021 2.500 2.620 2.350 2.520 3,271,800 -0.02(-0.79%)
Mar 11, 2021 2.530 2.640 2.390 2.540 4,670,459 -0.07(-2.68%)
Mar 10, 2021 2.360 2.720 2.220 2.610 10,384,257 +0.39(+17.57%)
Mar 09, 2021 2.360 2.370 2.210 2.220 4,790,800 -0.02(-0.89%)
Mar 08, 2021 2.210 2.340 2.130 2.240 2,287,797 +0.08(+3.70%)
Mar 05, 2021 2.260 2.270 1.940 2.160 3,736,300 -0.02(-0.92%)
Mar 04, 2021 2.380 2.470 2.050 2.180 7,708,916 -0.30(-12.10%)
Mar 03, 2021 2.770 2.820 2.450 2.480 3,823,628 -0.28(-10.14%)
Mar 02, 2021 3.040 3.080 2.710 2.760 3,969,555 -0.27(-8.91%)
Mar 01, 2021 3.080 3.080 2.870 3.030 3,543,623 +0.25(+8.99%)
Feb 26, 2021 2.640 3.050 2.550 2.780 6,495,600 +0.14(+5.30%)
Feb 25, 2021 2.950 2.980 2.620 2.640 3,463,884 -0.31(-10.51%)
Feb 24, 2021 2.920 3.130 2.860 2.950 4,106,314 +0.09(+3.15%)
Feb 23, 2021 2.830 3.000 2.500 2.860 5,176,037 -0.38(-11.73%)
Feb 22, 2021 3.290 3.430 3.220 3.240 3,336,144 -0.15(-4.42%)
Feb 19, 2021 3.360 3.520 3.330 3.390 2,227,500 +0.02(+0.59%)
Feb 18, 2021 3.280 3.680 3.050 3.370 10,804,250 -0.09(-2.60%)
Feb 17, 2021 3.370 3.600 3.230 3.460 5,158,823 -0.14(-3.89%)
Feb 16, 2021 3.460 3.800 3.280 3.600 10,460,753 +0.46(+14.65%)
Feb 12, 2021 3.100 3.229 3.035 3.140 4,260,400 -0.19(-5.71%)
Feb 11, 2021 3.030 3.400 2.950 3.330 12,958,013 +0.44(+15.22%)
Feb 10, 2021 3.000 3.080 2.550 2.890 8,417,016 +0.05(+1.76%)
Feb 09, 2021 2.820 2.960 2.730 2.840 8,352,666 +0.02(+0.71%)
Feb 08, 2021 2.680 2.840 2.590 2.820 4,899,029 +0.24(+9.30%)
Feb 05, 2021 2.630 2.640 2.370 2.580 4,615,100 +0.04(+1.57%)
Feb 04, 2021 2.640 2.870 2.470 2.540 11,840,870 +0.04(+1.60%)
Feb 03, 2021 2.260 2.620 2.190 2.500 11,339,219 +0.26(+11.61%)
Feb 02, 2021 2.260 2.290 2.150 2.240 2,730,311 +0.03(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.