Indicators

Markets:

News

CCH Holdings Ltd - Ordinary Shares (NQ:CCHH)

0.4358 -0.0142 (-3.16%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.4800	0.4800	0.4500	0.4500	35,578	-0.02(-4.84%)
May 06, 2026	0.4600	0.4849	0.4600	0.4729	43,743	+0.02(+3.71%)
May 05, 2026	0.4898	0.4898	0.4431	0.4560	32,454	-0.01(-3.00%)
May 04, 2026	0.4800	0.4919	0.4700	0.4701	34,033	-0.01(-2.06%)
May 01, 2026	0.4700	0.4850	0.4581	0.4800	92,657	+0.03(+6.71%)
Apr 30, 2026	0.4500	0.4685	0.4200	0.4498	70,478	+0.00(+1.10%)
Apr 29, 2026	0.4780	0.4780	0.4201	0.4449	121,631	-0.03(-5.96%)
Apr 28, 2026	0.5000	0.5049	0.4701	0.4731	70,141	-0.03(-5.47%)
Apr 27, 2026	0.5284	0.5599	0.5001	0.5005	30,402	-0.01(-2.63%)
Apr 24, 2026	0.5100	0.5464	0.5100	0.5140	117,364	+0.00(+0.67%)
Apr 23, 2026	0.5400	0.5800	0.5100	0.5106	76,501	-0.04(-6.84%)
Apr 22, 2026	0.5400	0.5588	0.5038	0.5481	82,403	+0.02(+3.20%)
Apr 21, 2026	0.5617	0.5699	0.5300	0.5311	71,820	-0.02(-3.52%)
Apr 20, 2026	0.5600	0.5683	0.5500	0.5505	102,558	-0.01(-1.70%)
Apr 17, 2026	0.5610	0.5890	0.5600	0.5600	128,161	-0.01(-0.90%)
Apr 16, 2026	0.5800	0.5930	0.5600	0.5651	127,772	-0.01(-2.18%)
Apr 15, 2026	0.5929	0.6190	0.5434	0.5777	130,723	-0.02(-2.58%)
Apr 14, 2026	0.5890	0.6200	0.5890	0.5930	93,510	+0.00(+0.00%)
Apr 13, 2026	0.5800	0.6361	0.5800	0.5930	78,881	-0.01(-1.23%)
Apr 10, 2026	0.6046	0.6200	0.5900	0.6004	70,762	-0.03(-4.39%)
Apr 09, 2026	0.5950	0.6291	0.5604	0.6280	136,089	+0.04(+6.01%)
Apr 08, 2026	0.6125	0.6497	0.5500	0.5924	246,122	-0.02(-3.20%)
Apr 07, 2026	0.6300	0.6500	0.6120	0.6120	101,945	-0.04(-5.85%)
Apr 06, 2026	0.6346	0.6700	0.6346	0.6500	49,770	-0.02(-2.56%)
Apr 02, 2026	0.6500	0.6745	0.6300	0.6671	118,253	+0.03(+4.23%)
Apr 01, 2026	0.6600	0.7000	0.6350	0.6400	178,374	+0.00(+0.00%)
Mar 31, 2026	0.6500	0.6600	0.6300	0.6400	149,052	-0.01(-1.54%)
Mar 30, 2026	0.6533	0.6900	0.6400	0.6500	157,833	+0.01(+1.56%)
Mar 27, 2026	0.6400	0.6998	0.6399	0.6400	134,478	+0.02(+3.23%)
Mar 26, 2026	0.6400	0.6799	0.6200	0.6200	58,554	-0.02(-3.19%)
Mar 25, 2026	0.6600	0.7000	0.6373	0.6404	78,931	-0.01(-1.05%)
Mar 24, 2026	0.6570	0.6708	0.6251	0.6472	175,615	-0.04(-5.61%)
Mar 23, 2026	0.6700	0.6976	0.6667	0.6857	75,903	+0.01(+0.82%)
Mar 20, 2026	0.7097	0.7099	0.6562	0.6801	87,629	-0.03(-4.20%)
Mar 19, 2026	0.6411	0.7100	0.6411	0.7099	289,787	+0.07(+10.92%)
Mar 18, 2026	0.6876	0.6976	0.6337	0.6400	264,474	-0.05(-6.92%)
Mar 17, 2026	0.7000	0.7283	0.6800	0.6876	267,675	-0.02(-2.34%)
Mar 16, 2026	0.7259	0.7899	0.6731	0.7041	327,068	+0.00(+0.59%)
Mar 13, 2026	0.7900	0.7987	0.6811	0.7000	485,839	-0.03(-3.79%)
Mar 12, 2026	0.7600	0.8423	0.7276	0.7276	482,949	-0.00(-0.22%)
Mar 11, 2026	0.6840	0.8000	0.6826	0.7292	952,232	+0.08(+12.08%)
Mar 10, 2026	0.6690	0.7500	0.6506	0.6506	490,708	-0.02(-3.27%)
Mar 09, 2026	0.5593	0.8077	0.5457	0.6726	1,598,371	+0.05(+7.86%)
Mar 06, 2026	0.5925	0.6600	0.4902	0.6236	5,169,674	-0.41(-39.46%)
Mar 05, 2026	1.040	1.110	0.9070	1.030	1,321,843	-0.17(-14.17%)
Mar 04, 2026	0.8500	1.340	0.8368	1.200	18,097,204	+0.44(+57.29%)
Mar 03, 2026	0.4400	0.8346	0.4400	0.7629	25,047,696	+0.31(+69.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.