Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JX Luxventure Group Inc. - Common Stock (NQ:JXG)

2.450 +0.010 (+0.41%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.370 2.540 2.310 2.440 318,706 +0.02(+0.83%)
May 07, 2025 2.390 2.450 2.200 2.420 173,334 +0.02(+0.83%)
May 06, 2025 2.390 2.440 2.350 2.400 98,275 +0.01(+0.42%)
May 05, 2025 2.360 2.420 2.350 2.390 127,784 +0.01(+0.42%)
May 02, 2025 2.400 2.430 2.340 2.380 102,887 +0.01(+0.42%)
May 01, 2025 2.370 2.390 2.340 2.370 41,653 +0.00(+0.00%)
Apr 30, 2025 2.380 2.410 2.300 2.370 99,896 -0.01(-0.42%)
Apr 29, 2025 2.370 2.430 2.320 2.380 78,911 -0.06(-2.43%)
Apr 28, 2025 2.390 2.439 2.260 2.439 92,529 +0.01(+0.42%)
Apr 25, 2025 2.417 2.536 2.330 2.429 3,365 +0.02(+0.92%)
Apr 24, 2025 2.467 2.467 2.260 2.407 106,708 +0.08(+3.30%)
Apr 23, 2025 2.340 2.390 2.280 2.330 5,606 +0.03(+1.30%)
Apr 22, 2025 2.310 2.365 2.230 2.300 17,588 -0.01(-0.43%)
Apr 21, 2025 2.300 2.369 2.200 2.310 21,459 +0.01(+0.43%)
Apr 17, 2025 2.330 2.380 2.200 2.300 18,195 +0.01(+0.44%)
Apr 16, 2025 2.360 2.380 2.230 2.290 18,209 -0.02(-0.87%)
Apr 15, 2025 2.230 2.361 2.225 2.310 79,212 +0.00(+0.00%)
Apr 14, 2025 2.340 2.340 2.060 2.310 20,807 +0.01(+0.43%)
Apr 11, 2025 2.310 2.410 2.140 2.300 78,613 +0.04(+1.77%)
Apr 10, 2025 2.280 2.290 2.180 2.260 162,600 +0.09(+4.15%)
Apr 09, 2025 2.240 2.330 2.020 2.170 156,623 +0.03(+1.40%)
Apr 08, 2025 2.400 2.400 2.000 2.140 112,427 +0.12(+5.94%)
Apr 07, 2025 2.120 2.390 1.840 2.020 138,030 -0.15(-6.91%)
Apr 04, 2025 2.160 2.410 2.100 2.170 8,737 +0.04(+1.88%)
Apr 03, 2025 2.200 2.367 2.100 2.130 22,033 -0.22(-9.17%)
Apr 02, 2025 2.310 2.457 2.280 2.345 8,224 +0.05(+1.96%)
Apr 01, 2025 2.190 2.300 2.190 2.300 13,875 +0.08(+3.60%)
Mar 31, 2025 2.360 2.465 2.210 2.220 19,343 -0.30(-11.90%)
Mar 28, 2025 2.370 2.520 2.300 2.520 8,081 +0.04(+1.61%)
Mar 27, 2025 2.480 2.480 2.360 2.480 11,926 +0.18(+7.83%)
Mar 26, 2025 2.550 2.580 2.286 2.300 23,878 -0.24(-9.45%)
Mar 25, 2025 2.350 2.570 2.350 2.540 17,448 +0.10(+4.10%)
Mar 24, 2025 2.400 2.440 2.350 2.440 9,793 +0.12(+4.99%)
Mar 21, 2025 2.352 2.490 2.200 2.324 12,212 -0.08(-3.17%)
Mar 20, 2025 2.495 2.495 2.341 2.400 6,242 -0.15(-5.88%)
Mar 19, 2025 2.462 2.560 2.396 2.550 14,189 +0.08(+3.24%)
Mar 18, 2025 2.220 2.514 2.210 2.470 24,054 +0.24(+11.01%)
Mar 17, 2025 2.250 2.340 2.170 2.225 3,240 -0.00(-0.14%)
Mar 14, 2025 2.180 2.270 2.150 2.228 5,724 +0.02(+0.83%)
Mar 13, 2025 2.310 2.330 2.210 2.210 18,909 -0.14(-5.84%)
Mar 12, 2025 2.270 2.350 2.250 2.347 11,325 +0.02(+1.08%)
Mar 11, 2025 2.340 2.350 2.180 2.322 24,114 +0.11(+5.07%)
Mar 10, 2025 2.330 2.330 2.210 2.210 8,411 -0.12(-5.15%)
Mar 07, 2025 2.460 2.460 2.160 2.330 14,053 +0.11(+4.95%)
Mar 06, 2025 2.210 2.300 2.170 2.220 5,968 -0.07(-3.06%)
Mar 05, 2025 2.385 2.439 2.210 2.290 17,429 +0.00(+0.00%)
Mar 04, 2025 2.230 2.490 2.210 2.290 28,078 -0.04(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.