Skip to main content

Life360, Inc. - Common Stock (NQ:LIF)

64.38 -0.87 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 63.23 66.16 63.07 65.25 1,509,026 +3.13(+5.05%)
Jun 27, 2025 61.91 62.67 61.27 62.12 1,405,636 +0.96(+1.56%)
Jun 26, 2025 60.35 61.45 60.12 61.16 541,478 +0.94(+1.56%)
Jun 25, 2025 62.79 63.05 60.09 60.22 638,751 -2.05(-3.29%)
Jun 24, 2025 62.50 62.75 61.71 62.27 399,121 +0.49(+0.79%)
Jun 23, 2025 61.51 61.97 59.43 61.78 593,989 -0.19(-0.31%)
Jun 20, 2025 62.83 64.94 61.28 61.97 1,249,948 -0.70(-1.12%)
Jun 18, 2025 62.29 63.15 61.83 62.67 524,664 +0.45(+0.72%)
Jun 17, 2025 63.00 63.64 62.17 62.22 558,858 -0.51(-0.81%)
Jun 16, 2025 62.50 64.08 62.01 62.73 796,266 +1.64(+2.68%)
Jun 13, 2025 61.63 62.40 60.56 61.09 758,120 -2.12(-3.35%)
Jun 12, 2025 62.76 63.69 62.08 63.21 769,936 +0.45(+0.72%)
Jun 11, 2025 63.12 63.78 62.16 62.76 784,309 +0.26(+0.42%)
Jun 10, 2025 64.64 64.64 61.46 62.50 796,581 -2.08(-3.22%)
Jun 09, 2025 63.95 64.76 62.85 64.58 812,391 +0.73(+1.14%)
Jun 06, 2025 65.14 65.78 63.82 63.85 758,927 -1.19(-1.83%)
Jun 05, 2025 65.27 65.34 64.02 65.04 816,109 +1.03(+1.61%)
Jun 04, 2025 63.24 65.38 63.20 64.01 1,076,661 +1.00(+1.59%)
Jun 03, 2025 62.07 63.27 61.84 63.01 2,274,284 +1.90(+3.11%)
Jun 02, 2025 60.54 62.45 59.55 61.11 2,216,726 -2.44(-3.84%)
May 30, 2025 64.74 65.19 63.29 63.55 3,365,921 +0.51(+0.81%)
May 29, 2025 62.38 63.52 62.05 63.04 1,020,220 +0.24(+0.38%)
May 28, 2025 62.53 63.20 62.08 62.80 1,060,308 +0.15(+0.24%)
May 27, 2025 62.23 63.59 62.12 62.65 792,568 +1.29(+2.10%)
May 23, 2025 59.17 61.64 58.64 61.36 722,525 +0.71(+1.17%)
May 22, 2025 60.32 61.82 60.22 60.65 837,974 -0.16(-0.25%)
May 21, 2025 61.16 63.68 60.79 60.80 1,102,008 -0.09(-0.14%)
May 20, 2025 60.91 62.19 60.24 60.89 1,250,376 +0.52(+0.86%)
May 19, 2025 58.85 60.43 58.11 60.37 821,209 +0.11(+0.18%)
May 16, 2025 58.07 61.19 57.77 60.26 1,168,022 +1.69(+2.89%)
May 15, 2025 57.89 59.46 56.80 58.57 1,015,815 +0.30(+0.51%)
May 14, 2025 58.74 59.99 57.26 58.27 1,319,157 -1.35(-2.26%)
May 13, 2025 50.00 62.63 49.36 59.62 2,212,531 +10.11(+20.42%)
May 12, 2025 46.89 49.57 46.80 49.51 716,506 +3.79(+8.29%)
May 09, 2025 45.58 45.79 44.77 45.72 449,049 +0.53(+1.17%)
May 08, 2025 45.00 45.91 44.47 45.19 549,995 +0.35(+0.78%)
May 07, 2025 44.27 44.89 44.05 44.84 428,732 +0.78(+1.77%)
May 06, 2025 42.73 44.17 42.73 44.06 349,148 +0.50(+1.15%)
May 05, 2025 43.79 44.12 43.44 43.56 253,405 -1.02(-2.29%)
May 02, 2025 43.91 44.69 43.75 44.58 301,216 +1.26(+2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.