The Baldwin Insurance Group, Inc. - Class A Common Stock (NQ: BWIN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2024 | 33.45 | 34.21 | 33.45 | 33.47 | 257,048 | -0.07(-0.21%) |
| Jun 17, 2024 | 33.71 | 33.86 | 33.12 | 33.54 | 302,696 | +0.22(+0.66%) |
| Jun 14, 2024 | 33.27 | 34.19 | 31.47 | 33.32 | 265,550 | -0.51(-1.51%) |
| Jun 13, 2024 | 34.14 | 34.69 | 33.43 | 33.83 | 203,937 | -0.43(-1.26%) |
| Jun 12, 2024 | 34.90 | 34.90 | 34.14 | 34.26 | 247,492 | +0.18(+0.53%) |
| Jun 11, 2024 | 34.32 | 34.52 | 33.03 | 34.08 | 293,167 | -0.34(-0.99%) |
| Jun 10, 2024 | 33.86 | 34.68 | 33.73 | 34.42 | 366,395 | +0.23(+0.67%) |
| Jun 07, 2024 | 33.90 | 34.83 | 33.67 | 34.19 | 306,717 | +0.30(+0.89%) |
| Jun 06, 2024 | 34.55 | 34.86 | 33.56 | 33.89 | 274,449 | -0.91(-2.61%) |
| Jun 05, 2024 | 35.44 | 36.02 | 34.61 | 34.80 | 646,543 | -0.72(-2.03%) |
| Jun 04, 2024 | 34.80 | 35.83 | 34.39 | 35.52 | 323,531 | +0.72(+2.07%) |
| Jun 03, 2024 | 33.72 | 34.97 | 33.72 | 34.80 | 289,461 | +1.12(+3.33%) |
| May 31, 2024 | 34.58 | 34.96 | 33.40 | 33.68 | 378,497 | -0.73(-2.12%) |
| May 30, 2024 | 34.94 | 35.12 | 34.36 | 34.41 | 232,483 | -0.39(-1.12%) |
| May 29, 2024 | 34.33 | 35.12 | 33.96 | 34.80 | 296,525 | +0.47(+1.37%) |
| May 28, 2024 | 33.68 | 34.66 | 33.19 | 34.33 | 327,445 | +0.65(+1.93%) |
| May 24, 2024 | 33.88 | 33.93 | 33.01 | 33.68 | 401,599 | +0.28(+0.84%) |
| May 23, 2024 | 33.70 | 34.02 | 33.08 | 33.40 | 690,423 | -0.58(-1.71%) |
| May 22, 2024 | 34.94 | 35.46 | 33.59 | 33.98 | 647,900 | -1.21(-3.44%) |
| May 21, 2024 | 33.30 | 35.21 | 32.96 | 35.19 | 655,416 | +1.22(+3.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
