Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SRIVARU Holding Limited - Ordinary Shares (NQ: SVMH )

0.1200 -0.0032 (-2.60%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.1272 0.1317 0.1196 0.1232 783,678 -0.01(-6.03%)
May 08, 2024 0.1327 0.1370 0.1174 0.1311 2,019,154 -0.00(-0.68%)
May 07, 2024 0.1400 0.1400 0.1281 0.1320 878,320 -0.00(-1.49%)
May 06, 2024 0.1260 0.1395 0.1201 0.1340 2,011,076 +0.01(+5.51%)
May 03, 2024 0.1420 0.1550 0.1130 0.1270 2,067,773 -0.02(-11.93%)
May 02, 2024 0.1670 0.1699 0.1300 0.1442 1,606,191 -0.02(-14.67%)
May 01, 2024 0.1740 0.1800 0.1650 0.1690 443,274 -0.01(-4.14%)
Apr 30, 2024 0.1911 0.1911 0.1681 0.1763 798,440 -0.02(-10.51%)
Apr 29, 2024 0.1950 0.2000 0.1713 0.1970 1,153,973 -0.00(-1.45%)
Apr 26, 2024 0.1798 0.2200 0.1713 0.1999 1,847,190 +0.02(+11.12%)
Apr 25, 2024 0.1817 0.2000 0.1650 0.1799 272,891 -0.01(-4.81%)
Apr 24, 2024 0.2100 0.2137 0.1779 0.1890 632,414 -0.02(-11.14%)
Apr 23, 2024 0.2157 0.2168 0.2034 0.2127 150,448 -0.01(-3.27%)
Apr 22, 2024 0.2080 0.2230 0.1930 0.2199 335,021 +0.02(+11.23%)
Apr 19, 2024 0.1982 0.2099 0.1950 0.1977 286,255 -0.00(-1.15%)
Apr 18, 2024 0.2100 0.2136 0.2000 0.2000 110,028 -0.02(-7.41%)
Apr 17, 2024 0.2184 0.2225 0.2050 0.2160 750,095 +0.01(+2.91%)
Apr 16, 2024 0.2050 0.2125 0.1906 0.2099 231,011 +0.01(+5.48%)
Apr 15, 2024 0.2175 0.2200 0.1960 0.1990 481,687 -0.01(-6.57%)
Apr 12, 2024 0.2297 0.2428 0.2071 0.2130 609,832 -0.02(-8.19%)
Apr 11, 2024 0.2247 0.2499 0.2192 0.2320 1,405,384 +0.01(+5.41%)
Apr 10, 2024 0.2071 0.2270 0.2071 0.2201 427,717 +0.01(+3.09%)
Apr 09, 2024 0.2100 0.2246 0.1960 0.2135 394,835 +0.00(+1.52%)
Apr 08, 2024 0.2070 0.2170 0.2002 0.2103 276,701 +0.01(+5.15%)
Apr 05, 2024 0.2100 0.2100 0.2000 0.2000 175,315 -0.00(-1.96%)
Apr 04, 2024 0.2073 0.2137 0.1981 0.2040 481,792 -0.01(-4.54%)
Apr 03, 2024 0.2040 0.2158 0.1990 0.2137 728,569 -0.00(-0.28%)
Apr 02, 2024 0.2000 0.2199 0.2010 0.2143 1,005,933 +0.01(+3.23%)
Apr 01, 2024 0.2300 0.2309 0.2000 0.2076 1,142,386 -0.01(-5.64%)
Mar 28, 2024 0.2860 0.3060 0.2033 0.2200 8,053,049 -0.05(-16.98%)
Mar 27, 2024 0.2300 0.2689 0.2251 0.2650 5,018,053 +0.05(+21.00%)
Mar 26, 2024 0.2010 0.2400 0.1994 0.2190 1,725,372 +0.02(+9.45%)
Mar 25, 2024 0.2068 0.2180 0.1960 0.2001 337,496 -0.00(-0.94%)
Mar 22, 2024 0.2085 0.2144 0.1970 0.2020 261,392 -0.01(-6.05%)
Mar 21, 2024 0.2080 0.2181 0.2066 0.2150 298,089 +0.00(+0.47%)
Mar 20, 2024 0.2090 0.2150 0.2020 0.2140 399,398 +0.01(+4.39%)
Mar 19, 2024 0.2150 0.2159 0.2000 0.2050 599,176 -0.01(-5.09%)
Mar 18, 2024 0.2280 0.2300 0.2026 0.2160 250,801 -0.00(-0.83%)
Mar 15, 2024 0.2050 0.2300 0.2010 0.2178 555,401 +0.00(+2.25%)
Mar 14, 2024 0.2012 0.2145 0.1930 0.2130 689,635 +0.00(+1.43%)
Mar 13, 2024 0.2338 0.2338 0.2100 0.2100 703,642 -0.03(-12.86%)
Mar 12, 2024 0.2180 0.2500 0.1955 0.2410 1,578,748 +0.01(+6.17%)
Mar 11, 2024 0.2600 0.2580 0.2130 0.2270 4,508,133 -0.01(-2.99%)
Mar 08, 2024 0.2400 0.2430 0.2023 0.2340 807,656 -0.01(-5.15%)
Mar 07, 2024 0.2600 0.2750 0.2313 0.2467 589,721 -0.01(-3.22%)
Mar 06, 2024 0.2900 0.2900 0.2310 0.2549 1,032,567 -0.01(-3.30%)
Mar 05, 2024 0.2400 0.2700 0.2400 0.2636 1,665,543 +0.02(+10.29%)
Mar 04, 2024 0.2300 0.2500 0.2180 0.2390 729,127 +0.02(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.