Skip to main content

Estrella Immunopharma, Inc. - Common Stock (NQ: ESLA )

0.8120 -0.0680 (-7.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.8900 0.9400 0.8100 0.8120 13,031 -0.07(-7.73%)
Jun 17, 2024 0.9368 0.9600 0.8735 0.8800 10,265 -0.06(-6.38%)
Jun 14, 2024 0.9400 0.9800 0.9400 0.9400 5,851 -0.01(-1.05%)
Jun 13, 2024 0.9563 0.9900 0.9022 0.9500 13,698 +0.02(+2.65%)
Jun 12, 2024 0.9761 0.9761 0.9010 0.9255 12,936 +0.03(+3.41%)
Jun 11, 2024 0.9200 0.9900 0.8950 0.8950 5,146 -0.03(-3.03%)
Jun 10, 2024 0.8750 1.010 0.8750 0.9230 6,853 +0.02(+2.67%)
Jun 07, 2024 0.9200 0.9300 0.8740 0.8990 10,218 -0.03(-3.69%)
Jun 06, 2024 1.000 1.000 0.8680 0.9334 4,583 +0.00(+0.37%)
Jun 05, 2024 0.9800 0.9800 0.8667 0.9300 15,863 -0.02(-1.76%)
Jun 04, 2024 0.9500 1.010 0.9467 0.9467 8,056 +0.03(+2.90%)
Jun 03, 2024 0.9134 0.9468 0.8800 0.9200 13,470 -0.03(-2.83%)
May 31, 2024 0.8800 0.9836 0.8800 0.9468 7,856 +0.07(+7.59%)
May 30, 2024 0.9800 0.9900 0.8800 0.8800 41,941 -0.13(-12.87%)
May 29, 2024 1.010 1.020 0.9500 1.010 7,163 +0.03(+2.74%)
May 28, 2024 0.9900 0.9900 0.9800 0.9831 6,726 -0.01(-0.90%)
May 24, 2024 1.005 1.020 0.9398 0.9920 24,153 -0.01(-0.80%)
May 23, 2024 1.000 1.050 0.9800 1.000 11,820 -0.01(-1.48%)
May 22, 2024 0.9800 1.035 0.9800 1.015 5,251 -0.04(-3.33%)
May 21, 2024 1.040 1.050 0.9801 1.050 6,648 +0.00(+0.01%)
May 20, 2024 0.9800 1.050 0.9800 1.050 10,158 +0.03(+3.44%)
May 17, 2024 1.000 1.120 0.8600 1.015 24,574 -0.04(-3.33%)
May 16, 2024 1.070 1.079 1.000 1.050 17,269 -0.03(-2.78%)
May 15, 2024 1.130 1.130 1.010 1.080 8,351 +0.04(+3.35%)
May 14, 2024 1.120 1.130 1.010 1.045 5,812 -0.03(-2.34%)
May 13, 2024 1.120 1.120 1.010 1.070 12,473 -0.01(-0.93%)
May 10, 2024 1.070 1.100 1.035 1.080 6,520 +0.01(+0.93%)
May 09, 2024 1.070 1.070 1.070 1.070 526 -0.01(-0.93%)
May 08, 2024 1.050 1.080 1.050 1.080 1,141 +0.05(+4.85%)
May 07, 2024 1.030 1.080 1.000 1.030 15,220 +0.03(+3.00%)
May 06, 2024 1.000 1.070 1.000 1.000 11,567 +0.00(+0.00%)
May 03, 2024 1.070 1.075 1.000 1.000 11,613 -0.05(-4.94%)
May 02, 2024 1.060 1.060 1.010 1.052 8,732 +0.00(+0.19%)
May 01, 2024 1.090 1.090 1.010 1.050 11,326 +0.00(+0.01%)
Apr 30, 2024 1.080 1.080 1.010 1.050 19,535 -0.02(-1.79%)
Apr 29, 2024 1.020 1.080 1.020 1.069 12,785 +0.05(+4.80%)
Apr 26, 2024 1.070 1.070 1.020 1.020 14,320 -0.02(-1.92%)
Apr 25, 2024 1.070 1.065 1.040 1.040 1,121 -0.08(-7.14%)
Apr 24, 2024 1.090 1.120 1.079 1.120 10,235 +0.09(+8.74%)
Apr 23, 2024 1.075 1.075 1.030 1.030 1,273 -0.03(-3.29%)
Apr 22, 2024 1.055 1.120 1.055 1.065 3,797 -0.01(-0.47%)
Apr 19, 2024 0.9900 1.070 0.9900 1.070 8,954 +0.04(+3.88%)
Apr 18, 2024 1.070 1.125 1.000 1.030 64,318 -0.09(-8.04%)
Apr 17, 2024 1.030 1.120 1.030 1.120 3,869 +0.04(+3.23%)
Apr 16, 2024 1.040 1.140 1.020 1.085 2,932 +0.02(+2.36%)
Apr 15, 2024 1.130 1.220 1.060 1.060 16,903 -0.07(-6.19%)
Apr 12, 2024 1.120 1.130 1.095 1.130 3,569 +0.04(+3.66%)
Apr 11, 2024 1.120 1.170 1.080 1.090 27,998 -0.09(-7.63%)
Apr 10, 2024 1.080 1.200 1.070 1.180 18,219 +0.11(+10.28%)
Apr 09, 2024 1.090 1.210 1.060 1.070 20,981 -0.03(-2.73%)
Apr 08, 2024 1.210 1.210 1.100 1.100 24,152 -0.05(-4.35%)
Apr 05, 2024 1.098 1.160 1.080 1.150 2,247 +0.01(+0.88%)
Apr 04, 2024 1.200 1.210 1.070 1.140 21,772 -0.08(-6.55%)
Apr 03, 2024 1.200 1.220 1.110 1.220 18,500 -0.01(-0.82%)
Apr 02, 2024 1.270 1.270 1.100 1.230 6,152 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.