Estrella Immunopharma, Inc. - Warrant (NQ:ESLAW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.0361 | 2 | -0.00(-10.42%) | |||
| May 22, 2025 | 0.0610 | 0.0610 | 0.0375 | 0.0403 | 55,988 | +0.00(+0.75%) |
| May 21, 2025 | 0.0800 | 0.0846 | 0.0400 | 0.0400 | 27,707 | -0.00(-5.88%) |
| May 20, 2025 | 0.0500 | 0.0924 | 0.0425 | 0.0425 | 14,571 | -0.02(-28.45%) |
| May 16, 2025 | 0.0594 | 58 | -0.00(-1.00%) | |||
| May 15, 2025 | 0.0700 | 0.0680 | 0.0600 | 0.0600 | 2,702 | -0.01(-11.76%) |
| May 13, 2025 | 0.0680 | 107 | -0.02(-18.95%) | |||
| May 05, 2025 | 0.0839 | 0 | -0.00(-2.44%) | |||
| May 02, 2025 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 402 | -0.00(-2.82%) |
| Apr 03, 2025 | 0.0885 | 0 | +0.01(+14.79%) | |||
| Apr 02, 2025 | 0.0885 | 0.1210 | 0.0771 | 0.0771 | 4,982 | +0.00(+0.00%) |
| Mar 28, 2025 | 0.0771 | 50 | -0.01(-12.98%) | |||
| Mar 24, 2025 | 0.0886 | 0 | -0.01(-7.71%) | |||
| Mar 21, 2025 | 0.0840 | 0.0960 | 0.0840 | 0.0960 | 1,134 | +0.01(+14.29%) |
| Mar 19, 2025 | 0.0840 | 0 | +0.01(+12.00%) | |||
| Mar 18, 2025 | 0.0723 | 0.0914 | 0.0680 | 0.0750 | 7,436 | -0.02(-22.04%) |
| Mar 17, 2025 | 0.0718 | 0.0981 | 0.0690 | 0.0962 | 4,044 | +0.01(+6.89%) |
| Mar 12, 2025 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
| Mar 07, 2025 | 0.0900 | 1 | -0.01(-5.26%) | |||
| Mar 05, 2025 | 0.0950 | 0 | +0.01(+5.56%) | |||
| Mar 04, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 700 | +0.03(+38.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
