Skip to main content

Conduit Pharmaceuticals Inc. - Common Stock (NQ:CDT)

2.760 -0.120 (-4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.840 2.890 2.580 2.760 505,873 -0.12(-4.17%)
Jun 27, 2025 2.550 3.050 2.550 2.880 1,390,771 +0.37(+14.74%)
Jun 26, 2025 2.450 2.600 2.370 2.510 377,890 +0.06(+2.45%)
Jun 25, 2025 2.330 2.550 2.330 2.450 874,535 +0.15(+6.52%)
Jun 24, 2025 2.350 2.579 2.281 2.300 398,468 -0.01(-0.43%)
Jun 23, 2025 2.290 2.380 2.210 2.310 613,805 +0.01(+0.43%)
Jun 20, 2025 2.340 2.432 2.290 2.300 628,611 -0.07(-2.95%)
Jun 18, 2025 2.300 2.482 2.280 2.370 272,112 +0.07(+3.04%)
Jun 17, 2025 2.240 2.589 2.240 2.300 272,343 +0.00(+0.00%)
Jun 16, 2025 2.330 2.396 2.230 2.300 112,176 -0.03(-1.29%)
Jun 13, 2025 2.400 2.460 2.310 2.330 219,610 -0.14(-5.67%)
Jun 12, 2025 2.510 2.539 2.410 2.470 167,153 -0.06(-2.37%)
Jun 11, 2025 2.470 2.570 2.430 2.530 166,559 +0.04(+1.61%)
Jun 10, 2025 2.520 2.595 2.433 2.490 198,967 -0.09(-3.49%)
Jun 09, 2025 2.590 2.600 2.500 2.580 218,231 -0.11(-4.09%)
Jun 06, 2025 2.730 2.761 2.580 2.690 232,001 -0.01(-0.37%)
Jun 05, 2025 2.620 2.750 2.530 2.700 391,018 +0.02(+0.75%)
Jun 04, 2025 2.830 2.860 2.450 2.680 5,066,948 -0.55(-17.03%)
Jun 03, 2025 3.800 3.940 3.030 3.230 1,256,555 -0.71(-18.02%)
Jun 02, 2025 3.880 4.240 3.500 3.940 1,276,982 +0.69(+21.23%)
May 30, 2025 3.650 3.750 3.210 3.250 310,921 -0.37(-10.22%)
May 29, 2025 3.800 3.947 3.500 3.620 105,012 -0.07(-1.90%)
May 28, 2025 3.750 4.050 3.580 3.690 84,990 -0.02(-0.54%)
May 27, 2025 3.540 4.390 3.360 3.710 202,245 +0.23(+6.61%)
May 23, 2025 4.060 4.230 3.250 3.480 183,606 -0.63(-15.33%)
May 22, 2025 4.680 4.680 3.955 4.110 100,998 -0.61(-12.92%)
May 21, 2025 5.600 5.650 4.720 4.720 84,212 -1.03(-17.91%)
May 20, 2025 5.510 6.000 5.210 5.750 114,913 +0.05(+0.88%)
May 19, 2025 5.675 5.700 5.178 5.700 47,496 -0.15(-2.56%)
May 16, 2025 5.662 6.084 5.529 5.850 61,939 -0.27(-4.41%)
May 15, 2025 5.850 6.120 5.565 6.120 37,838 +0.12(+2.00%)
May 14, 2025 6.000 6.000 5.706 6.000 28,298 +0.05(+0.86%)
May 13, 2025 5.865 6.149 5.700 5.949 50,695 -0.19(-3.08%)
May 12, 2025 6.000 6.562 5.771 6.138 40,330 +0.14(+2.30%)
May 09, 2025 6.300 6.396 5.700 6.000 174,879 +0.00(+0.00%)
May 08, 2025 6.139 6.555 5.864 6.000 40,900 -0.33(-5.21%)
May 07, 2025 7.051 7.125 5.550 6.330 75,884 -0.81(-11.38%)
May 06, 2025 7.500 7.649 6.902 7.143 28,844 -0.39(-5.21%)
May 05, 2025 7.800 7.912 7.202 7.536 31,599 -0.51(-6.39%)
May 02, 2025 8.252 8.546 7.755 8.050 42,183 -0.35(-4.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.