Skip to main content

Tharimmune, Inc. - Common Stock (NQ: THAR )

0.3611 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.3900 0.4000 0.3611 0.3611 537,784 -0.02(-6.11%)
Apr 12, 2024 0.4100 0.4151 0.3800 0.3846 308,382 -0.03(-6.88%)
Apr 11, 2024 0.4200 0.4299 0.4050 0.4130 75,001 -0.01(-1.67%)
Apr 10, 2024 0.4162 0.4225 0.4120 0.4200 87,986 +0.00(+0.00%)
Apr 09, 2024 0.4210 0.4499 0.4120 0.4200 217,161 -0.02(-4.46%)
Apr 08, 2024 0.4410 0.4410 0.4200 0.4396 87,700 -0.01(-1.48%)
Apr 05, 2024 0.4650 0.4650 0.4106 0.4462 434,722 -0.01(-2.58%)
Apr 04, 2024 0.4616 0.4660 0.4421 0.4580 268,050 +0.01(+3.15%)
Apr 03, 2024 0.4750 0.4750 0.4420 0.4440 239,062 -0.02(-4.58%)
Apr 02, 2024 0.4650 0.4974 0.4430 0.4653 599,755 +0.00(+0.06%)
Apr 01, 2024 0.4389 0.4800 0.4306 0.4650 680,472 +0.03(+8.09%)
Mar 28, 2024 0.4400 0.4400 0.4150 0.4302 305,292 -0.00(-0.65%)
Mar 27, 2024 0.4349 0.4449 0.4218 0.4330 191,980 +0.00(+0.65%)
Mar 26, 2024 0.4400 0.4489 0.4280 0.4302 371,166 -0.01(-2.23%)
Mar 25, 2024 0.4288 0.4464 0.4230 0.4400 212,706 +0.01(+1.17%)
Mar 22, 2024 0.4500 0.4519 0.4115 0.4349 388,699 -0.01(-1.72%)
Mar 21, 2024 0.4600 0.4600 0.4320 0.4425 264,373 -0.01(-1.23%)
Mar 20, 2024 0.4034 0.4500 0.3973 0.4480 1,340,653 +0.05(+13.42%)
Mar 19, 2024 0.4000 0.4090 0.3851 0.3950 368,661 -0.01(-1.25%)
Mar 18, 2024 0.3840 0.4133 0.3715 0.4000 775,963 +0.05(+12.68%)
Mar 15, 2024 0.3733 0.3733 0.3550 0.3550 126,065 -0.01(-3.79%)
Mar 14, 2024 0.3662 0.3800 0.3610 0.3690 123,358 -0.00(-0.94%)
Mar 13, 2024 0.3790 0.3798 0.3680 0.3725 95,455 +0.00(+0.03%)
Mar 12, 2024 0.3970 0.3970 0.3631 0.3724 216,463 -0.01(-2.56%)
Mar 11, 2024 0.3750 0.4050 0.3750 0.3822 321,075 -0.00(-1.11%)
Mar 08, 2024 0.3800 0.3893 0.3701 0.3865 270,151 +0.02(+4.52%)
Mar 07, 2024 0.3880 0.3919 0.3600 0.3698 316,924 -0.02(-4.94%)
Mar 06, 2024 0.3758 0.3965 0.3740 0.3890 178,627 +0.01(+3.21%)
Mar 05, 2024 0.3850 0.3900 0.3644 0.3769 209,624 -0.00(-1.08%)
Mar 04, 2024 0.4046 0.4046 0.3771 0.3810 124,632 -0.01(-3.30%)
Mar 01, 2024 0.3850 0.3992 0.3750 0.3940 296,603 +0.01(+2.39%)
Feb 29, 2024 0.4090 0.4090 0.3800 0.3848 255,800 -0.02(-4.99%)
Feb 28, 2024 0.4020 0.4099 0.3915 0.4050 273,529 -0.01(-1.46%)
Feb 27, 2024 0.3747 0.4133 0.3703 0.4110 916,190 +0.03(+9.02%)
Feb 26, 2024 0.3750 0.3950 0.3600 0.3770 286,326 +0.01(+1.34%)
Feb 23, 2024 0.3531 0.3999 0.3531 0.3720 408,301 -0.01(-1.85%)
Feb 22, 2024 0.3800 0.3855 0.3439 0.3790 344,888 +0.00(+1.17%)
Feb 21, 2024 0.3870 0.4000 0.3600 0.3746 723,229 -0.01(-3.70%)
Feb 20, 2024 0.4353 0.4619 0.3810 0.3890 6,058,059 -0.00(-0.23%)
Feb 16, 2024 0.3900 0.4100 0.3720 0.3899 216,183 +0.00(+0.28%)
Feb 15, 2024 0.3800 0.3890 0.3800 0.3888 205,609 -0.00(-0.31%)
Feb 14, 2024 0.3716 0.3914 0.3650 0.3900 256,931 +0.01(+2.63%)
Feb 13, 2024 0.3800 0.3899 0.3624 0.3800 408,807 -0.01(-1.30%)
Feb 12, 2024 0.3875 0.4200 0.3700 0.3850 319,354 -0.01(-2.51%)
Feb 09, 2024 0.3900 0.3998 0.3707 0.3949 262,785 +0.01(+3.78%)
Feb 08, 2024 0.3805 0.4014 0.3800 0.3805 242,310 +0.00(+0.93%)
Feb 07, 2024 0.3800 0.3994 0.3701 0.3770 224,176 -0.01(-3.23%)
Feb 06, 2024 0.4101 0.4300 0.3612 0.3896 414,605 -0.02(-5.02%)
Feb 05, 2024 0.4491 0.4520 0.4000 0.4102 528,920 -0.03(-6.77%)
Feb 02, 2024 0.4333 0.4449 0.4000 0.4400 211,679 +0.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.