Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Warrantee Inc. - American Depositary Shares (NQ: WRNT )

0.3180 -0.0120 (-3.64%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.3257 0.3365 0.3024 0.3328 20,472 -0.00(-1.10%)
May 07, 2024 0.2950 0.3370 0.2840 0.3365 65,166 +0.03(+10.33%)
May 06, 2024 0.2799 0.3050 0.2750 0.3050 24,008 +0.01(+2.35%)
May 03, 2024 0.3080 0.3140 0.2799 0.2980 75,415 -0.02(-6.17%)
May 02, 2024 0.3300 0.3299 0.3000 0.3176 656,117 -0.01(-1.98%)
May 01, 2024 0.2899 0.3700 0.2872 0.3240 148,921 +0.02(+8.04%)
Apr 30, 2024 0.2999 0.3190 0.2900 0.2999 38,318 +0.03(+11.07%)
Apr 29, 2024 0.3000 0.3255 0.2510 0.2700 99,671 -0.02(-7.66%)
Apr 26, 2024 0.2750 0.2960 0.2500 0.2924 97,080 +0.01(+2.24%)
Apr 25, 2024 0.2600 0.3080 0.2600 0.2860 173,647 +0.02(+7.12%)
Apr 24, 2024 0.2822 0.2900 0.2600 0.2670 36,223 -0.02(-5.39%)
Apr 23, 2024 0.2800 0.2980 0.2600 0.2822 107,613 -0.02(-5.93%)
Apr 22, 2024 0.4100 0.4394 0.2504 0.3000 498,266 -0.12(-29.41%)
Apr 19, 2024 0.4300 0.4790 0.3810 0.4250 54,306 -0.03(-7.00%)
Apr 18, 2024 0.3180 0.4746 0.3180 0.4570 118,226 +0.14(+42.99%)
Apr 17, 2024 0.3700 0.3700 0.3117 0.3196 63,157 -0.05(-13.62%)
Apr 16, 2024 0.3300 0.3700 0.3300 0.3700 4,092 -0.02(-4.12%)
Apr 15, 2024 0.3250 0.4000 0.3250 0.3859 8,302 +0.04(+10.07%)
Apr 12, 2024 0.3800 0.3970 0.3112 0.3506 67,127 -0.04(-11.02%)
Apr 11, 2024 0.4000 0.4050 0.3600 0.3940 17,053 -0.01(-1.50%)
Apr 10, 2024 0.4200 0.4240 0.3646 0.4000 18,588 -0.03(-6.98%)
Apr 09, 2024 0.4200 0.4350 0.4200 0.4300 1,192 -0.02(-4.44%)
Apr 08, 2024 0.4500 0.4500 0.4211 0.4500 15,938 +0.00(+0.00%)
Apr 05, 2024 0.4530 0.4700 0.4322 0.4500 7,107 -0.02(-4.26%)
Apr 04, 2024 0.5180 0.5180 0.4511 0.4700 8,858 -0.02(-3.89%)
Apr 03, 2024 0.4368 0.5000 0.4368 0.4890 19,578 +0.05(+11.95%)
Apr 02, 2024 0.4359 0.5100 0.4000 0.4368 9,902 -0.08(-15.09%)
Apr 01, 2024 0.4950 0.5200 0.4091 0.5144 9,559 +0.02(+4.98%)
Mar 28, 2024 0.5200 0.5250 0.4800 0.4900 45,554 -0.01(-1.21%)
Mar 27, 2024 0.5555 0.5607 0.4841 0.4960 70,561 -0.04(-7.41%)
Mar 26, 2024 0.5601 0.5601 0.5350 0.5357 23,877 -0.00(-0.80%)
Mar 25, 2024 0.5320 0.5699 0.5220 0.5400 55,337 +0.00(+0.00%)
Mar 22, 2024 0.5300 0.5775 0.5300 0.5400 38,387 +0.02(+3.39%)
Mar 21, 2024 0.5600 0.5600 0.5075 0.5223 61,685 -0.02(-3.99%)
Mar 20, 2024 0.5410 0.5800 0.5050 0.5440 17,685 -0.01(-1.09%)
Mar 19, 2024 0.5200 0.5790 0.5199 0.5500 37,366 +0.02(+3.77%)
Mar 18, 2024 0.5300 0.5700 0.5050 0.5300 13,236 -0.04(-7.02%)
Mar 15, 2024 0.5600 0.6200 0.5050 0.5700 105,405 +0.01(+1.55%)
Mar 14, 2024 0.6000 0.6289 0.5401 0.5613 62,349 -0.04(-6.28%)
Mar 13, 2024 0.5910 0.6100 0.5513 0.5989 37,443 +0.01(+1.49%)
Mar 12, 2024 0.6300 0.6300 0.5800 0.5901 42,088 -0.01(-1.65%)
Mar 11, 2024 0.5900 0.6400 0.5500 0.6000 95,251 +0.01(+1.69%)
Mar 08, 2024 0.5777 0.6120 0.5700 0.5900 13,066 +0.00(+0.00%)
Mar 07, 2024 0.5800 0.6200 0.5700 0.5900 16,254 +0.00(+0.00%)
Mar 06, 2024 0.6100 0.6340 0.5500 0.5900 139,397 -0.03(-4.84%)
Mar 05, 2024 0.6600 0.6600 0.6060 0.6200 12,837 -0.01(-2.10%)
Mar 04, 2024 0.6008 0.6596 0.6000 0.6333 49,233 +0.02(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.