ClimateRock - Class A Ordinary Shares (NQ: CLRC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2024 | 11.55 | 100 | +0.00(+0.00%) | |||
| Aug 12, 2024 | 11.55 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 215 | -0.01(-0.09%) |
| Aug 07, 2024 | 11.56 | 2 | +0.01(+0.09%) | |||
| Aug 05, 2024 | 11.55 | 12 | +0.01(+0.09%) | |||
| Aug 02, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 15,266 | +0.00(+0.00%) |
| Jul 24, 2024 | 11.54 | 0 | +0.01(+0.09%) | |||
| Jul 10, 2024 | 11.53 | 35 | +0.00(+0.00%) | |||
| Jul 08, 2024 | 11.53 | 93 | +0.00(+0.00%) | |||
| Jul 02, 2024 | 11.53 | 7 | +0.04(+0.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
