ClimateRock - Warrant (NQ: CLRCW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2024 | 0.0279 | 0 | -0.00(-7.00%) | |||
| Jun 07, 2024 | 0.0300 | 0 | -0.00(-0.33%) | |||
| Jun 05, 2024 | 0.0301 | 0 | -0.01(-24.75%) | |||
| Jun 03, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| May 31, 2024 | 0.0320 | 0.0320 | 0.0284 | 0.0300 | 78,140 | -0.01(-20.63%) |
| May 29, 2024 | 0.0378 | 0 | -0.00(-9.79%) | |||
| May 28, 2024 | 0.0460 | 0.0460 | 0.0397 | 0.0419 | 9,100 | +0.01(+19.71%) |
| May 21, 2024 | 0.0350 | 0 | +0.00(+15.89%) | |||
| May 20, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 1,500 | +0.00(+0.67%) |
| May 14, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| May 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,100 | +0.01(+16.67%) |
| May 10, 2024 | 0.0303 | 0.0348 | 0.0279 | 0.0300 | 137,201 | -0.01(-25.00%) |
| May 09, 2024 | 0.0400 | 0.0400 | 0.0337 | 0.0400 | 157,301 | +0.00(+0.00%) |
| May 06, 2024 | 0.0400 | 0 | +0.01(+43.37%) | |||
| Apr 15, 2024 | 0.0279 | 0 | -0.01(-30.25%) | |||
| Apr 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,800 | +0.00(+0.50%) |
| Apr 11, 2024 | 0.0378 | 0.0400 | 0.0378 | 0.0398 | 9,177 | +0.01(+32.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
