Skip to main content

Ostin Technology Group Co., Ltd. - Class A Ordinary Shares (NQ:OST)

0.1660 +0.0360 (+27.69%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1468 0.2207 0.1445 0.1660 274,060,640 +0.04(+27.69%)
Jul 02, 2025 0.1280 0.1356 0.1227 0.1300 32,685,970 -0.00(-0.61%)
Jul 01, 2025 0.1500 0.1453 0.1212 0.1308 69,538,544 -0.03(-17.37%)
Jun 30, 2025 0.2500 0.2552 0.1333 0.1583 128,431,288 -0.19(-54.73%)
Jun 27, 2025 0.4500 0.4600 0.2801 0.3497 131,188,536 -0.20(-36.42%)
Jun 26, 2025 9.000 9.400 0.5103 0.5500 47,649,120 -8.47(-93.90%)
Jun 25, 2025 8.640 9.100 8.450 9.020 13,726,772 +0.50(+5.87%)
Jun 24, 2025 8.480 8.650 8.000 8.520 15,285,194 +0.36(+4.41%)
Jun 23, 2025 7.840 8.200 7.600 8.160 14,258,103 +0.48(+6.25%)
Jun 20, 2025 7.280 7.750 7.100 7.680 8,460,943 +0.41(+5.64%)
Jun 18, 2025 7.250 7.400 6.970 7.270 14,072,464 -0.02(-0.27%)
Jun 17, 2025 7.030 7.300 6.870 7.290 12,380,138 +0.16(+2.24%)
Jun 16, 2025 7.010 7.300 6.800 7.130 14,358,206 +0.16(+2.30%)
Jun 13, 2025 6.750 7.200 6.700 6.970 9,845,353 +0.36(+5.45%)
Jun 12, 2025 6.730 6.730 6.500 6.610 8,634,614 -0.29(-4.20%)
Jun 11, 2025 6.810 6.910 6.070 6.900 16,023,975 +0.20(+2.99%)
Jun 10, 2025 6.400 6.700 6.130 6.700 15,492,013 +0.51(+8.24%)
Jun 09, 2025 6.050 6.470 5.800 6.190 15,418,462 +0.27(+4.56%)
Jun 06, 2025 5.800 5.960 5.600 5.920 2,095,345 +0.32(+5.71%)
Jun 05, 2025 5.810 5.830 5.470 5.600 3,023,986 -0.21(-3.61%)
Jun 04, 2025 5.740 5.880 5.700 5.810 2,420,266 +0.09(+1.57%)
Jun 03, 2025 5.650 5.730 5.550 5.720 1,989,793 +0.00(+0.00%)
Jun 02, 2025 5.510 5.720 5.490 5.720 1,492,509 +0.21(+3.81%)
May 30, 2025 5.580 5.600 5.400 5.510 1,590,658 -0.06(-1.08%)
May 29, 2025 5.510 5.580 5.260 5.570 2,481,224 +0.14(+2.58%)
May 28, 2025 5.250 5.455 5.250 5.430 1,877,620 +0.23(+4.42%)
May 27, 2025 4.980 5.210 4.970 5.200 3,575,742 +0.24(+4.84%)
May 23, 2025 4.800 4.970 4.750 4.960 2,147,160 +0.10(+2.06%)
May 22, 2025 4.740 4.900 4.700 4.860 1,805,141 +0.15(+3.18%)
May 21, 2025 4.800 4.800 4.610 4.710 1,603,495 -0.07(-1.46%)
May 20, 2025 4.690 4.800 4.450 4.780 1,826,660 +0.19(+4.14%)
May 19, 2025 4.500 4.700 4.450 4.590 2,071,424 +0.03(+0.66%)
May 16, 2025 4.240 4.600 4.000 4.560 6,165,495 +0.09(+2.01%)
May 15, 2025 4.250 4.500 4.250 4.470 753,039 +0.06(+1.36%)
May 14, 2025 4.300 4.420 4.140 4.410 1,219,262 +0.06(+1.38%)
May 13, 2025 4.730 4.840 4.030 4.350 2,357,802 -0.03(-0.68%)
May 12, 2025 4.030 4.480 4.000 4.380 7,164,303 +0.24(+5.80%)
May 09, 2025 4.080 4.377 3.970 4.140 27,399 -0.02(-0.48%)
May 08, 2025 3.770 4.316 3.643 4.160 101,623 +0.41(+10.93%)
May 07, 2025 2.870 3.870 2.840 3.750 320,279 +0.77(+25.63%)
May 06, 2025 3.130 3.200 2.960 2.985 30,520 -0.21(-6.43%)
May 05, 2025 3.210 3.220 3.135 3.190 16,291 +0.07(+2.24%)
May 02, 2025 3.241 3.241 3.090 3.120 25,759 -0.07(-2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.