FutureTech II Acquisition Corp. - Class A Common Stock (NQ: FTII )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2024 | 11.31 | 1 | -0.48(-4.07%) | |||
| May 07, 2024 | 11.74 | 11.80 | 11.73 | 11.79 | 893 | -0.21(-1.75%) |
| May 06, 2024 | 11.76 | 12.20 | 11.76 | 12.00 | 5,149 | +0.50(+4.35%) |
| May 03, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 110 | +0.40(+3.60%) |
| Apr 29, 2024 | 11.10 | 0 | -0.04(-0.36%) | |||
| Apr 03, 2024 | 11.14 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 11.12 | 11.28 | 11.12 | 11.14 | 9,176 | +0.02(+0.18%) |
| Mar 27, 2024 | 11.12 | 3 | +0.00(+0.00%) | |||
| Mar 21, 2024 | 11.12 | 0 | +0.01(+0.09%) | |||
| Mar 20, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 3,090 | +0.01(+0.09%) |
| Mar 15, 2024 | 11.10 | 0 | -0.03(-0.27%) | |||
| Mar 11, 2024 | 11.13 | 0 | +0.03(+0.27%) | |||
| Mar 07, 2024 | 11.10 | 52 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 14,577 | +0.00(+0.00%) |
| Mar 05, 2024 | 11.90 | 11.90 | 11.10 | 11.10 | 1,690 | -0.11(-0.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
