Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ:GCTK)

0.1297 -0.0039 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1343 0.1343 0.1231 0.1297 1,506,470 -0.00(-2.92%)
May 29, 2025 0.1320 0.1398 0.1315 0.1336 1,728,949 +0.00(+0.60%)
May 28, 2025 0.1330 0.1370 0.1320 0.1328 734,319 -0.00(-0.15%)
May 27, 2025 0.1391 0.1391 0.1300 0.1330 1,254,101 -0.00(-0.23%)
May 23, 2025 0.1299 0.1343 0.1280 0.1333 969,034 +0.00(+0.38%)
May 22, 2025 0.1358 0.1420 0.1261 0.1328 2,018,236 -0.01(-5.14%)
May 21, 2025 0.1447 0.1476 0.1380 0.1400 1,977,601 -0.01(-6.17%)
May 20, 2025 0.1450 0.1530 0.1450 0.1492 1,393,006 +0.00(+2.90%)
May 19, 2025 0.1456 0.1484 0.1424 0.1450 1,128,799 -0.01(-3.40%)
May 16, 2025 0.1450 0.1512 0.1271 0.1501 2,086,461 +0.00(+0.20%)
May 15, 2025 0.1470 0.1512 0.1401 0.1498 8,494,702 +0.00(+0.13%)
May 14, 2025 0.1460 0.1633 0.1430 0.1496 6,112,895 +0.00(+2.47%)
May 13, 2025 0.1509 0.1509 0.1430 0.1460 11,742,004 -0.00(-1.82%)
May 12, 2025 0.1588 0.1588 0.1400 0.1487 3,917,105 -0.01(-4.06%)
May 09, 2025 0.1600 0.1627 0.1530 0.1550 1,573,668 -0.01(-4.38%)
May 08, 2025 0.1638 0.1680 0.1525 0.1621 3,280,236 -0.01(-4.37%)
May 07, 2025 0.1571 0.1744 0.1466 0.1695 6,107,935 +0.01(+6.60%)
May 06, 2025 0.1690 0.1690 0.1551 0.1590 6,314,341 -0.03(-13.77%)
May 05, 2025 0.1624 0.1977 0.1624 0.1844 22,177,256 +0.02(+9.31%)
May 02, 2025 0.1650 0.1739 0.1650 0.1687 3,768,672 -0.01(-3.76%)
May 01, 2025 0.1750 0.1900 0.1650 0.1753 8,794,798 +0.00(+1.21%)
Apr 30, 2025 0.1945 0.2085 0.1672 0.1732 53,704,584 +0.00(+1.05%)
Apr 29, 2025 0.1707 0.1757 0.1626 0.1714 8,916,626 -0.00(-1.49%)
Apr 28, 2025 0.1600 0.1800 0.1570 0.1740 1,613,450 +0.01(+8.75%)
Apr 25, 2025 0.1570 0.1679 0.1525 0.1600 644,994 -0.00(-1.17%)
Apr 24, 2025 0.1470 0.1684 0.1470 0.1619 1,438,843 +0.01(+8.66%)
Apr 23, 2025 0.1400 0.1500 0.1400 0.1490 618,611 +0.01(+6.35%)
Apr 22, 2025 0.1450 0.1450 0.1351 0.1401 885,300 +0.00(+0.43%)
Apr 21, 2025 0.1500 0.1546 0.1337 0.1395 1,419,617 -0.02(-12.26%)
Apr 17, 2025 0.1570 0.1670 0.1500 0.1590 1,033,312 -0.01(-3.05%)
Apr 16, 2025 0.1676 0.1780 0.1560 0.1640 837,829 -0.01(-3.53%)
Apr 15, 2025 0.1650 0.1750 0.1600 0.1700 763,696 +0.00(+0.00%)
Apr 14, 2025 0.1617 0.1750 0.1610 0.1700 681,416 +0.01(+4.62%)
Apr 11, 2025 0.1600 0.1699 0.1560 0.1625 614,158 -0.01(-4.41%)
Apr 10, 2025 0.1735 0.1767 0.1576 0.1700 884,966 -0.01(-3.30%)
Apr 09, 2025 0.1400 0.1758 0.1400 0.1758 2,021,384 +0.03(+19.59%)
Apr 08, 2025 0.1620 0.1630 0.1426 0.1470 1,209,351 -0.00(-1.21%)
Apr 07, 2025 0.1650 0.1650 0.1313 0.1488 2,423,538 -0.02(-11.43%)
Apr 04, 2025 0.1817 0.1875 0.1517 0.1680 1,814,557 -0.02(-10.16%)
Apr 03, 2025 0.2010 0.2010 0.1761 0.1870 1,983,976 -0.01(-6.59%)
Apr 02, 2025 0.2030 0.2154 0.1912 0.2002 3,084,653 -0.02(-11.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.