Globalink Investment Inc. - Warrants (NQ: GLLIW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 0.0250 | 0 | -0.00(-0.40%) | |||
| Sep 19, 2024 | 0.0308 | 0.0308 | 0.0251 | 0.0251 | 5,349 | -0.01(-33.95%) |
| Sep 16, 2024 | 0.0380 | 0 | +0.00(+8.57%) | |||
| Sep 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,167 | -0.01(-26.32%) |
| Aug 30, 2024 | 0.0475 | 0 | +0.00(+5.56%) | |||
| Aug 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,126 | +0.01(+50.00%) |
| Aug 20, 2024 | 0.0300 | 10 | +0.00(+0.67%) | |||
| Aug 19, 2024 | 0.0300 | 0.0300 | 0.0274 | 0.0298 | 16,800 | -0.00(-0.67%) |
| Aug 05, 2024 | 0.0300 | 0 | -0.00(-0.66%) | |||
| Jul 30, 2024 | 0.0302 | 0 | +0.00(+0.67%) | |||
| Jul 22, 2024 | 0.0300 | 42 | +0.00(+0.00%) | |||
| Jul 08, 2024 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
