Globalink Investment Inc. - Warrants (NQ: GLLIW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 0.0500 | 0 | +0.00(+0.40%) | |||
| Jun 12, 2024 | 0.0498 | 0.0498 | 0.0399 | 0.0498 | 233,387 | +0.00(+10.91%) |
| Jun 11, 2024 | 0.0399 | 0.0499 | 0.0300 | 0.0449 | 17,232 | +0.02(+100.45%) |
| Jun 10, 2024 | 0.0250 | 0.0250 | 0.0201 | 0.0224 | 6,270 | -0.01(-22.76%) |
| Jun 07, 2024 | 0.0290 | 0.0300 | 0.0250 | 0.0290 | 139,018 | -0.00(-3.33%) |
| Jun 06, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 129,570 | +0.00(+2.74%) |
| May 02, 2024 | 0.0292 | 0 | +0.00(+16.80%) | |||
| May 01, 2024 | 0.0290 | 0.0290 | 0.0250 | 0.0250 | 2,000 | -0.00(-13.19%) |
| Apr 29, 2024 | 0.0288 | 0 | -0.00(-4.00%) | |||
| Apr 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,002 | +0.00(+0.00%) |
| Apr 16, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 53,981 | -0.01(-24.05%) |
| Apr 11, 2024 | 0.0395 | 0 | +0.02(+62.55%) | |||
| Apr 10, 2024 | 0.0200 | 0.0243 | 0.0200 | 0.0243 | 36,119 | +0.00(+21.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
