Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.280 9 -0.01(-1.14%)
Jul 17, 2024 1.295 3 +0.29(+28.23%)
Jul 16, 2024 0.9500 1.550 0.9500 1.010 4,319 +0.16(+18.77%)
Jul 15, 2024 0.9799 1.000 0.8500 0.8503 4,503 -0.15(-14.97%)
Jul 11, 2024 1.000 0 +0.20(+25.00%)
Jul 09, 2024 0.8000 1 -0.10(-11.10%)
Jul 03, 2024 0.8999 0 -0.34(-27.43%)
Jun 28, 2024 1.240 3 +0.53(+74.65%)
Jun 25, 2024 0.7100 0 -0.32(-31.07%)
Jun 18, 2024 1.030 0 +0.13(+14.44%)
Jun 14, 2024 0.9000 2 -0.06(-6.25%)
Jun 13, 2024 0.9810 0.9810 0.8000 0.9600 2,018 +0.19(+25.41%)
Jun 12, 2024 0.9000 0.9000 0.7305 0.7655 5,707 -0.18(-19.42%)
Jun 11, 2024 0.9500 0.9500 0.5110 0.9500 700 +0.02(+2.15%)
Jun 10, 2024 1.000 1.000 0.9300 0.9300 925 -0.05(-5.10%)
Jun 07, 2024 1.250 1.330 0.9310 0.9800 4,256 +0.07(+7.69%)
Jun 06, 2024 1.010 1.010 0.9100 0.9100 200 -0.41(-31.06%)
Jun 04, 2024 1.320 0 +0.12(+10.00%)
Jun 03, 2024 1.270 1.270 1.060 1.200 3,639 -0.05(-4.00%)
May 31, 2024 1.250 1.250 1.250 1.250 127 +0.24(+23.76%)
May 30, 2024 1.090 1.290 1.010 1.010 3,861 -0.19(-15.83%)
May 29, 2024 1.270 1.330 1.100 1.200 5,367 +0.04(+3.44%)
May 28, 2024 1.270 1.270 1.070 1.160 4,513 +0.01(+0.87%)
May 24, 2024 0.6551 1.170 0.6551 1.150 6,408 +0.07(+6.48%)
May 23, 2024 1.100 1.150 1.020 1.080 10,819 -0.15(-12.20%)
May 22, 2024 1.350 1.350 1.090 1.230 5,732 -0.01(-0.81%)
May 21, 2024 1.170 1.340 1.000 1.240 13,713 +0.29(+30.53%)
May 20, 2024 1.410 1.420 0.6010 0.9500 16,032 -0.14(-12.84%)
May 17, 2024 0.8800 1.510 0.6500 1.090 28,932 +0.01(+0.93%)
May 16, 2024 0.8650 1.080 0.8650 1.080 782 +0.00(+0.00%)
May 15, 2024 0.8500 1.080 0.8400 1.080 2,354 +0.34(+45.97%)
May 14, 2024 0.7500 0.7600 0.5500 0.7399 2,302 +0.19(+34.53%)
May 10, 2024 0.5500 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.