Skip to main content

Celularity Inc (NQ: CELU )

2.320 -0.020 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2024 2.300 2.555 2.240 2.320 135,097 -0.02(-0.85%)
Dec 10, 2024 2.280 2.640 2.230 2.340 330,342 +0.04(+1.74%)
Dec 09, 2024 2.280 2.450 2.100 2.300 269,264 -0.06(-2.54%)
Dec 06, 2024 2.310 2.500 2.256 2.360 228,828 +0.04(+1.72%)
Dec 05, 2024 2.400 2.500 2.120 2.320 306,880 +0.14(+6.42%)
Dec 04, 2024 1.880 2.200 1.880 2.180 205,181 +0.18(+9.00%)
Dec 03, 2024 1.850 2.050 1.770 2.000 232,304 +0.03(+1.52%)
Dec 02, 2024 2.020 2.080 1.856 1.970 106,079 -0.07(-3.43%)
Nov 29, 2024 2.000 2.110 1.920 2.040 195,136 +0.03(+1.49%)
Nov 27, 2024 2.850 2.934 1.550 2.010 1,743,600 -0.84(-29.47%)
Nov 26, 2024 3.000 3.010 2.710 2.850 50,313 -0.15(-5.00%)
Nov 25, 2024 2.700 3.200 2.690 3.000 149,799 +0.24(+8.70%)
Nov 22, 2024 2.840 2.950 2.580 2.760 105,024 -0.09(-3.16%)
Nov 21, 2024 2.930 2.980 2.720 2.850 97,090 -0.09(-3.06%)
Nov 20, 2024 2.900 3.060 2.770 2.940 121,163 +0.02(+0.68%)
Nov 19, 2024 2.710 3.050 2.710 2.920 276,002 +0.15(+5.42%)
Nov 18, 2024 2.340 2.950 2.280 2.770 547,925 +0.31(+12.60%)
Nov 15, 2024 2.460 3.700 2.118 2.460 4,624,193 +0.21(+9.33%)
Nov 14, 2024 3.500 3.610 2.150 2.250 825,287 -1.30(-36.62%)
Nov 13, 2024 3.870 4.338 3.300 3.550 411,278 -0.28(-7.31%)
Nov 12, 2024 3.390 4.100 3.260 3.830 718,136 +0.41(+11.99%)
Nov 11, 2024 3.800 3.910 3.300 3.420 1,086,774 -0.13(-3.66%)
Nov 08, 2024 3.000 4.000 2.800 3.550 7,663,340 +0.46(+14.89%)
Nov 07, 2024 1.470 5.220 1.470 3.090 46,621,724 +1.64(+113.10%)
Nov 06, 2024 1.510 1.550 1.440 1.450 43,418 -0.10(-6.45%)
Nov 05, 2024 1.500 1.590 1.450 1.550 53,862 +0.00(+0.00%)
Nov 04, 2024 1.410 1.550 1.400 1.550 34,165 +0.11(+7.64%)
Nov 01, 2024 1.460 1.580 1.360 1.440 38,663 +0.06(+4.35%)
Oct 31, 2024 1.550 1.625 1.300 1.380 196,509 -0.20(-12.66%)
Oct 30, 2024 1.680 1.710 1.530 1.580 42,886 -0.11(-6.51%)
Oct 29, 2024 1.710 1.760 1.610 1.690 25,051 -0.02(-1.11%)
Oct 28, 2024 1.860 1.900 1.690 1.709 52,565 -0.15(-8.12%)
Oct 25, 2024 2.190 2.210 1.820 1.860 111,831 -0.32(-14.68%)
Oct 24, 2024 2.280 2.400 2.180 2.180 36,086 -0.12(-5.05%)
Oct 23, 2024 2.070 2.504 2.070 2.296 25,720 +0.15(+7.06%)
Oct 22, 2024 2.060 2.170 2.040 2.145 50,280 +0.04(+1.88%)
Oct 21, 2024 2.510 2.850 2.060 2.105 88,420 -0.40(-16.14%)
Oct 18, 2024 2.890 2.890 2.460 2.510 26,799 -0.09(-3.46%)
Oct 17, 2024 2.940 2.940 2.600 2.600 10,701 -0.18(-6.47%)
Oct 16, 2024 2.860 2.864 2.660 2.780 10,099 -0.04(-1.42%)
Oct 15, 2024 2.760 2.910 2.610 2.820 20,543 +0.05(+1.81%)
Oct 14, 2024 2.590 2.900 2.500 2.770 22,294 +0.26(+10.36%)
Oct 11, 2024 2.550 2.640 2.400 2.510 38,064 -0.02(-0.79%)
Oct 10, 2024 2.450 2.550 2.380 2.530 16,649 +0.09(+3.69%)
Oct 09, 2024 2.453 2.476 2.370 2.440 21,561 +0.07(+2.95%)
Oct 08, 2024 2.583 2.583 2.370 2.370 21,298 -0.13(-5.20%)
Oct 07, 2024 2.650 2.810 2.400 2.500 32,211 -0.15(-5.81%)
Oct 04, 2024 2.570 2.710 2.570 2.654 2,953 -0.05(-1.70%)
Oct 03, 2024 2.680 2.809 2.560 2.700 30,234 +0.02(+0.75%)
Oct 02, 2024 2.810 2.860 2.650 2.680 26,040 -0.26(-8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.