Caremax Inc WT (NQ: CMAXW )
0.0300
+0.0121
(+67.60%)
Streaming Delayed Price
Updated: 3:28 PM EDT, Jul 26, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0229 | 0.0400 | 0.0229 | 0.0300 | 203,762 | +0.01(+67.60%) |
Jul 25, 2024 | 0.0250 | 0.0250 | 0.0177 | 0.0179 | 36,423 | -0.00(-17.51%) |
Jul 24, 2024 | 0.0176 | 0.0263 | 0.0175 | 0.0217 | 57,390 | -0.01(-27.18%) |
Jul 23, 2024 | 0.0400 | 0.0410 | 0.0160 | 0.0298 | 228,777 | -0.00(-1.00%) |
Jul 22, 2024 | 0.0199 | 0.0450 | 0.0100 | 0.0301 | 352,758 | +0.02(+290.91%) |
Jul 16, 2024 | 0.0077 | 0 | -0.01(-63.51%) | |||
Jul 15, 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 215 | +0.01(+139.77%) |
Jul 12, 2024 | 0.0200 | 0.0200 | 0.0060 | 0.0088 | 19,784 | -0.00(-32.82%) |
Jul 02, 2024 | 0.0131 | 75 | -0.00(-7.09%) | |||
Jun 28, 2024 | 0.0141 | 4 | -0.00(-22.10%) | |||
Jun 27, 2024 | 0.0150 | 0.0200 | 0.0141 | 0.0181 | 9,913 | -0.00(-0.55%) |
Jun 26, 2024 | 0.0100 | 0.0193 | 0.0100 | 0.0182 | 35,336 | +0.01(+82.00%) |
Jun 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0100 | 0 | +0.00(+17.65%) | |||
Jun 20, 2024 | 0.0100 | 0.0110 | 0.0085 | 0.0085 | 20,400 | +0.00(+46.55%) |
Jun 18, 2024 | 0.0053 | 0.0058 | 0.0052 | 0.0058 | 19,563 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0058 | 0 | +0.00(+11.54%) | |||
Jun 11, 2024 | 0.0051 | 0.0052 | 0.0050 | 0.0052 | 5,000 | -0.00(-26.76%) |
Jun 06, 2024 | 0.0071 | 0 | +0.00(+54.35%) | |||
Jun 05, 2024 | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 2,852 | -0.00(-50.54%) |
Jun 04, 2024 | 0.0094 | 0.0094 | 0.0093 | 0.0093 | 860 | -0.00(-1.06%) |
Jun 03, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 13,366 | +0.01(+135.00%) |
May 31, 2024 | 0.0094 | 0.0094 | 0.0040 | 0.0040 | 10,300 | -0.01(-56.99%) |
May 30, 2024 | 0.0094 | 0.0094 | 0.0066 | 0.0093 | 1,100 | -0.00(-1.06%) |
May 28, 2024 | 0.0094 | 0 | +0.00(+1.08%) | |||
May 24, 2024 | 0.0094 | 0.0094 | 0.0093 | 0.0093 | 15,000 | -0.00(-1.06%) |
May 23, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 9,000 | -0.00(-1.05%) |
May 22, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 8,000 | +0.00(+86.27%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.