Corner Growth Acquisition Corp (NQ: COOLU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2024 | 10.99 | 0 | +0.19(+1.76%) | |||
| May 21, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 222 | +0.00(+0.00%) |
| May 20, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 200 | +0.59(+5.78%) |
| May 16, 2024 | 10.21 | 0 | -0.62(-5.72%) | |||
| May 08, 2024 | 10.83 | 0 | -0.36(-3.22%) | |||
| May 07, 2024 | 12.40 | 12.40 | 11.17 | 11.19 | 2,571 | -0.31(-2.70%) |
| May 06, 2024 | 11.85 | 12.50 | 11.50 | 11.50 | 929 | -0.10(-0.86%) |
| May 03, 2024 | 12.32 | 13.00 | 11.60 | 11.60 | 4,037 | -0.94(-7.50%) |
| Apr 29, 2024 | 12.54 | 0 | +1.19(+10.48%) | |||
| Apr 04, 2024 | 11.35 | 1 | +0.39(+3.56%) | |||
| Apr 03, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 220 | +0.02(+0.18%) |
| Mar 21, 2024 | 10.94 | 0 | +0.03(+0.27%) | |||
| Mar 20, 2024 | 10.82 | 10.91 | 10.82 | 10.91 | 210 | +0.01(+0.09%) |
| Mar 13, 2024 | 10.90 | 0 | -0.35(-3.11%) | |||
| Mar 12, 2024 | 11.67 | 12.80 | 11.00 | 11.25 | 6,610 | +0.25(+2.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
